CollectAI

close-hke_stocks

2019/08/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190805	70.5	71.95	69.45	69.65	9559700	60.7743	down	down	correct
0002.HK	CLP Holdings Limited	20190805	82.8	84.5	82.5	82.55	3277243	75.0162	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190805	17.14	17.22	16.82	16.9	27456944	14.3762	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190805	18.3	18.32	17.46	17.48	2769891	16.6154	down	up	incorrect
0005.HK	HSBC Holdings plc	20190805	61.5	61.6	61	61	50137598	55.5045	down	down	correct
0006.HK	Power Assets Holdings Limited	20190805	54	54.75	53.9	54.55	3772650	47.8528	up	up	correct
0008.HK	PCCW Limited	20190805	4.46	4.46	4.33	4.39	12527490	3.7395	down	down	correct
0009.HK	Keyne Ltd	20190805	0.166	0.166	0.166	0.166	102000	0.166
0010.HK	Hang Lung Group Limited	20190805	20	20	19.36	19.5	1788274	17.6568	down	up	incorrect
0011.HK	Hang Seng Bank Limited	20190805	177.5	177.5	173.5	174.9	4288794	157.6821	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190805	39	39.2	38.05	38.45	11339068	34.0593	down	down	correct
0014.HK	Hysan Development Company Limited	20190805	36.9	36.9	34.55	34.7	2383259	31.2107	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190805	119.7	119.9	113.7	114.5	11820444	100.9515	down	down	correct
0017.HK	New World Development Company Limited	20190805	10.68	10.68	10.28	10.36	34000707	35.8197	down	up	incorrect
0018.HK	Oriental Press Group Limited	20190805	0.67	0.68	0.66	0.67	632000	0.5786
0019.HK	Swire Pacific Limited	20190805	84.95	84.95	82.85	83.35	1127684	75.109	down	down	correct
0020.HK	Wheelock and Company Limited	20190805	4.39	4.42	4.32	4.36	14927936	1.9669	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190805	0.154	0.171	0.154	0.171	25000	0.171	up	up	correct
0022.HK	Mexan Limited	20190805	0.183	0.19	0.183	0.19	920000	0.19	up	up	correct
0023.HK	The Bank of East Asia Limited	20190805	21.55	21.85	21	21.3	998394	19.7801	down	up	incorrect
0025.HK	Chevalier International Holdings Limited	20190805	11	11.28	11	11.2	38000	9.5736	up	up	correct
0026.HK	China Motor Bus Company Limited	20190805	129.1	130	124.7	125.5	81800	123.9986	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190805	49	49.15	47.65	48.3	13182110	47.3655	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190805	3.69	3.69	3.68	3.69	112000	3.302
0029.HK	Dynamic Holdings Limited	20190805	7.65	7.65	7.3	7.45	36000	7.3959	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190805	0.238	0.245	0.237	0.242	3530000	0.242	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190805	0.465	0.47	0.455	0.455	1134000	0.4257	down	down	correct
0032.HK	The Cross	20190805	11.04	11.2	10.94	11.06	85885	10.2122	up	down	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20190805	0.18	0.219	0.18	0.219	42400	0.2005	up	up	correct
0034.HK	Kowloon Development Company Limited	20190805	7.8115	7.8115	7.4188	7.517	509000	6.1659	down	down	correct
0035.HK	Far East Consortium International Limited	20190805	3.62	3.62	3.47	3.51	1580807	2.8574	down	up	incorrect
0036.HK	Far East Holdings International Limited	20190805	0.28	0.29	0.265	0.265	144000	0.265	down	up	incorrect
0037.HK	Far East Hotels and Entertainment Limited	20190805	0.224	0.224	0.213	0.215	150400	0.215	down	down	correct
0038.HK	First Tractor Company Limited	20190805	1.78	1.78	1.71	1.75	404000	1.717	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190805	0.203	0.203	0.19	0.197	1184000	0.197	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190805	0.81	0.81	0.79	0.81	154000	0.7668
0041.HK	Great Eagle Holdings Limited	20190805	30.4	30.4	29.6	29.6	185336	27.2439	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190805	0.69	0.69	0.58	0.62	816000	0.62	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190805	0.66	0.67	0.63	0.65	15246390	0.5385	down	up	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20190805	9.93	9.95	9.8	9.92	887612	9.7448	down	up	incorrect
0046.HK	Computer And Technologies Holdings Limited	20190805	3.7	3.7	3.44	3.51	220000	3.0126	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190805	0.121	0.127	0.115	0.118	72000	0.114	down	up	incorrect
0048.HK	China Automotive Interior Decoration Holdings Limited	20190805	0.048	0.05	0.048	0.049	170000	1.225	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190805	8.07	8.1	8	8.1	37000	7.1873	up	up	correct
0051.HK	Harbour Centre Development Limited	20190805	13.3	13.32	13.28	13.28	8000	12.7379	down	up	incorrect
0052.HK	Fairwood Holdings Limited	20190805	25.6	25.6	24.8	24.85	394500	21.6868	down	up	incorrect
0053.HK	Guoco Group Limited	20190805	119.8	122	119	121.6	42100	113.5283	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190805	0.92	0.92	0.87	0.88	21364000	0.7735	down	down	correct
0055.HK	Neway Group Holdings Limited	20190805	0.265	0.265	0.265	0.265	0	0.265
0057.HK	Chen Hsong Holdings Limited	20190805	2.88	2.95	2.73	2.74	284000	2.3885	down	up	incorrect
0058.HK	Sunway International Holdings Limited	20190805	0.121	0.121	0.121	0.121	0	0.605
0059.HK	Skyfame Realty (Holdings) Limited	20190805	1.15	1.16	1.08	1.09	5770000	1.0314	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190805	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190805	0.032	0.032	0.032	0.032	44000	0.64
0062.HK	Transport International Holdings Limited	20190805	22.2	22.2	21.6	21.7	238015	19.8291	down	down	correct
0063.HK	China Asia Valley Group Limited	20190805	0.25	0.27	0.24	0.26	6211000	0.26	up	up	correct
0064.HK	Get Nice Holdings Limited	20190805	0.255	0.255	0.25	0.255	13418000	0.2126
0065.HK	Grand Ocean Advanced Resources Company Limited	20190805	0.33	0.335	0.28	0.29	102560	0.29	down	up	incorrect
0066.HK	MTR Corporation Limited	20190805	49	49.3	48.1	48.4	11622306	45.4519	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190805	2.23	2.23	2.16	2.18	13041171	1.9168	down	down	correct
0069.HK	Shangri	20190805	9.5	9.58	8.93	9.02	4160668	8.9321	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190805	0.174	0.174	0.174	0.174	0	0.174
0071.HK	Miramar Hotel and Investment Company Limited	20190805	15.2	15.8	14.82	15.56	102000	14.194	up	up	correct
0072.HK	Modern Media Holdings Limited	20190805	0.32	0.32	0.32	0.32	0	0.32
0075.HK	Y. T. Realty Group Limited	20190805	2.3	2.3	2.3	2.3	56000	2.289
0077.HK	AMS Public Transport Holdings Limited	20190805	0.94	1.02	0.94	0.97	54000	0.7749	up	up	correct
00775.HK	CK Life Sciences International Holdings Inc	20190805	0.385	0.39	0.375	0.385	1294000	0.3763
0078.HK	Regal Hotels International Holdings Limited	20190805	4.7	4.84	4.66	4.66	174000	4.5205	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190805	0.305	0.305	0.305	0.305	0	0.305
0080.HK	China New Economy Fund Limited	20190805	0.077	0.08	0.077	0.079	940000	0.0711	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190805	3.78	3.79	3.55	3.57	6292000	3.0707	down	down	correct
0082.HK	Crazy Sports Group Limited	20190805	0.199	0.199	0.175	0.19	4721600	0.19	down	down	correct
0083.HK	Sino Land Company Limited	20190805	12.1	12.2	11.82	11.96	10230526	10.3797	down	down	correct
0084.HK	Stelux Holdings International Limited	20190805	0.146	0.154	0.146	0.151	61314	0.151	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190805	0.69	0.69	0.67	0.68	1112000	0.6651	down	up	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190805	3.53	3.53	3.46	3.47	611054	2.8967	down	down	correct
0087.HK	Swire Pacific Limited	20190805	13.22	13.26	13	13.1	557500	11.5186	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190805	7.13	7.26	7.1	7.16	169000	6.0286	up	down	incorrect
0089.HK	Tai Sang Land Development Limited	20190805	5.01	5.05	5	5.02	40000	4.4277	up	up	correct
0090.HK	Puxing Energy Limited	20190805	0.77	0.77	0.77	0.77	2000	0.6542
0091.HK	Golden Century International Holdings Group Limited	20190805	0.23	0.23	0.219	0.225	220000	0.225	down	up	incorrect
0093.HK	Termbray Industries International (Holdings) Limited	20190805	0.325	0.325	0.325	0.325	0	0.325
0094.HK	Greenheart Group Limited	20190805	0.31	0.31	0.31	0.31	0	0.31
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190805	2.75	2.78	2.67	2.68	5050000	2.6104	down	down	correct
0096.HK	Yusei Holdings Limited	20190805	1.39	1.39	1.39	1.39	0	1.3311
0097.HK	Henderson Investment Limited	20190805	0.66	0.67	0.64	0.65	6246530	0.5714	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190805	7.49	7.52	7.49	7.5	214000	7.0088	up	up	correct
0099.HK	Wong's International Holdings Limited	20190805	2.85	3.13	2.85	3.11	24000	2.9623	up	up	correct
0101.HK	Hang Lung Properties Limited	20190805	18.62	19.1	18.62	19.08	10560320	17.3805	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190805	1.17	1.2	1.03	1.07	7136000	1.07	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190805	0.176	0.176	0.176	0.176	0	0.1586
0104.HK	Asia Commercial Holdings Limited	20190805	0.51	0.54	0.51	0.54	20000	0.4053	up	up	correct
0105.HK	Associated International Hotels Limited	20190805	22.6	22.6	22.6	22.6	0	20.0337
0106.HK	Landsea Green Properties Co. Ltd	20190805	0.89	0.89	0.89	0.89	144000	0.7614
0107.HK	Sichuan Expressway Company Limited	20190805	2.31	2.31	2.26	2.26	1024000	2.014	down	down	correct
0108.HK	GR Properties Limited	20190805	1.18	1.18	1.07	1.1	3364000	1.1	down	down	correct
0110.HK	China Fortune Holdings Limited	20190805	0.105	0.114	0.105	0.114	22000	1.14	up	up	correct
0111.HK	Cinda International Holdings Limited	20190805	0.52	0.52	0.51	0.51	52000	0.4517	down	down	correct
0113.HK	Dickson Concepts (International) Limited	20190805	4.3	4.33	4.15	4.18	521500	3.4672	down	down	correct
0114.HK	Herald Holdings Limited	20190805	0.58	0.58	0.58	0.58	0	0.449
0115.HK	Grand Field Group Holdings Limited	20190805	0.105	0.107	0.105	0.107	150000	1.07	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190805	10.38	10.38	10.02	10.1	592000	9.3056	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190805	0.57	0.57	0.56	0.56	48000	0.56	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190805	0.405	0.405	0.405	0.405	0	0.405
0119.HK	Poly Property Group Co. Limited	20190805	2.77	2.77	2.65	2.69	6202000	2.3332	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190805	1.5	1.5	1.38	1.38	708000	1.38	down	down	correct
0122.HK	Crocodile Garments Limited	20190805	0.67	0.67	0.65	0.65	152000	0.65	down	down	correct
0123.HK	Yuexiu Property Company Limited	20190805	1.74	1.74	1.66	1.68	32030800	7.0265	down	up	incorrect
0124.HK	Guangdong Land Holdings Limited	20190805	1.31	1.31	1.31	1.31	10000	1.2907
0125.HK	Sun Hing Vision Group Holdings Limited	20190805	2.86	2.86	2.86	2.86	0	2.67
0126.HK	Carrianna Group Holdings Company Limited	20190805	0.8	0.8	0.79	0.8	270000	0.7041
0127.HK	Chinese Estates Holdings Limited	20190805	6.8	6.8	6.58	6.6	449500	6.539	down	down	correct
0128.HK	ENM Holdings Limited	20190805	0.73	0.73	0.68	0.69	3760000	0.69	down	up	incorrect
0129.HK	Asia Standard International Group Limited	20190805	1.42	1.47	1.42	1.47	313176	1.3975	up	up	correct
01299.HK	AIA Group Limited	20190805	76.5	76.8	75.05	75.6	36607687	73.1906	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190805	0.59	0.59	0.59	0.59	0	0.59
0131.HK	Cheuk Nang (Holdings) Limited	20190805	4.07	4.07	4	4	35000	3.6039	down	down	correct
0132.HK	China Investments Holdings Limited	20190805	0.395	0.395	0.395	0.395	0	0.395
0133.HK	China Merchants China Direct Investments Limited	20190805	9.51	9.56	9.41	9.45	200000	8.4396	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190805	6.7	6.77	6.59	6.59	18088133	6.0321	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190805	0.14	0.143	0.128	0.131	118437400	1.31	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190805	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190805	0.64	0.65	0.61	0.61	170000	0.61	down	down	correct
0139.HK	Central Wealth Group Holdings Limited	20190805	0.083	0.085	0.081	0.085	46805481	0.085	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190805	0.69	0.69	0.69	0.69	0	0.69
0142.HK	First Pacific Company Limited	20190805	3.25	3.28	3.18	3.23	1863662	2.766	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190805	12.74	12.84	12.48	12.48	5427086	10.6657	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190805	0.071	0.071	0.071	0.071	0	0.7052
0146.HK	Tai Ping Carpets International Limited	20190805	1.37	1.37	1.37	1.37	0	1.3326
0147.HK	International Business Settlement Holdings Limited	20190805	0.168	0.171	0.168	0.171	65000	0.171	up	up	correct
0148.HK	Kingboard Holdings Limited	20190805	18.7	18.7	17.48	17.5	2451800	15.9705	down	down	correct
0149.HK	China Agri	20190805	0.039	0.039	0.039	0.039	700001	0.039
0150.HK	Hypebeast Limited	20190805	1.06	1.06	0.99	1.02	6125000	1.0175	down	down	correct
0151.HK	Want Want China Holdings Limited	20190805	5.92	6.02	5.87	5.95	8270200	5.4516	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190805	14.12	14.12	13.62	13.68	2895716	12.2624	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190805	0.71	0.73	0.68	0.71	266000	0.71
0156.HK	Lippo China Resources Limited	20190805	0.168	0.179	0.168	0.178	450000	0.1574	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190805	218.6	218.6	218.6	218.6	0	206.5375
0159.HK	Brockman Mining Limited	20190805	0.155	0.155	0.155	0.155	1000000	0.155
0160.HK	Hon Kwok Land Investment Company Limited	20190805	3.72	3.77	3.72	3.77	6000	3.3456	up	up	correct
0161.HK	AVIC IHL	20190805	25.82	25.82	24.8	24.95	6367949	24.95	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190805	0.25	0.255	0.24	0.25	1278000	0.25
0163.HK	Emperor International Holdings Limited	20190805	1.9	1.91	1.85	1.86	1214000	1.6344	down	down	correct
0165.HK	China Everbright Limited	20190805	9.54	9.57	9.3	9.3	5924060	8.2143	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190805	0.062	0.064	0.06	0.06	2200500	0.06	down	down	correct
0167.HK	IDT International Limited	20190805	0.049	0.049	0.047	0.047	642000	0.047	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20190805	43.75	44.45	43.3	43.45	2804209	42.5072	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190805	0.54	0.54	0.5	0.52	1837000	0.52	down	up	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190805	1.46	1.48	1.4	1.48	894000	1.48	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190805	4.01	4.03	3.85	3.91	4603373	3.4299	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190805	0.81	0.81	0.81	0.81	0	0.81
0175.HK	Geely Automobile Holdings Limited	20190805	11.1	11.28	11.04	11.1	42565617	10.7604
0176.HK	Superactive Group Company Limited	20190805	0.27	0.28	0.26	0.27	442000	0.27
0177.HK	OL	20190805	10.2	10.42	10.1	10.36	2074000	10.36	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190805	2.12	2.12	1.96	2	7720239	1.8947	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190805	14.2	14.2	13.66	13.72	641458	13.1219	down	down	correct
0180.HK	Kader Holdings Company Limited	20190805	0.8	0.8	0.8	0.8	20000	0.8
0181.HK	Fujian Holdings Limited	20190805	0.16	0.16	0.16	0.16	0	0.16
0182.HK	OL	20190805	0.375	0.38	0.37	0.375	6280000	0.375
0183.HK	Winfull Group Holdings Limited	20190805	0.93	0.96	0.92	0.94	144800	0.94	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190805	4.96	4.96	4.78	4.78	52000	4.6803	down	down	correct
0185.HK	Zensun Enterprises Limited	20190805	0.3	0.305	0.29	0.295	1550000	2.7529	down	down	correct
0186.HK	Nimble Holdings Company Limited	20190805	0.75	0.75	0.75	0.75	30000	0.75
0187.HK	OL	20190805	1.44	1.47	1.44	1.47	136000	1.47	up	down	incorrect
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190805	0.056	0.056	0.055	0.055	1650000	0.4529	down	down	correct
0189.HK	Dongyue Group Limited	20190805	4.1	4.13	4	4	3945000	3.6471	down	down	correct
0190.HK	HKC (Holdings) Limited	20190805	3.17	3.17	3.12	3.12	1855700	2.5017	down	up	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190805	9.4	9.4	9.4	9.4	0	7.3163
0193.HK	Capital Estate Limited	20190805	1.12	1.12	1.12	1.12	0	1.12
0194.HK	Liu Chong Hing Investment Limited	20190805	11.5	11.5	11.22	11.28	79226	9.7586	down	down	correct
0195.HK	Greentech Technology International Limited	20190805	0.054	0.06	0.054	0.06	260000	0.06	up	up	correct
0196.HK	Honghua Group Limited	20190805	0.59	0.59	0.57	0.58	3033000	0.58	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190805	0.221	0.221	0.215	0.215	818597	0.215	down	up	incorrect
0199.HK	ITC Properties Group Limited	20190805	1.49	1.49	1.43	1.46	960000	1.2423	down	down	correct
0200.HK	Melco International Development Limited	20190805	17.28	17.56	16.92	17.04	2457565	16.9577	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190805	0.17	0.176	0.162	0.17	766000	0.1687
0202.HK	EverChina Int'l Holdings Company Limited	20190805	0.214	0.219	0.213	0.219	788000	0.219	up	up	correct
0204.HK	China Investment Development Limited	20190805	0.089	0.1	0.089	0.1	774000	0.1	up	up	correct
0205.HK	SEEC Media Group Limited	20190805	0.02	0.02	0.018	0.02	15445000	0.4
0206.HK	CMIC Ocean En	20190805	0.26	0.265	0.243	0.244	1311000	0.244	down	down	correct
0207.HK	Joy City Property Limited	20190805	0.9	0.9	0.88	0.88	2890155	0.7676	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190805	2.91	2.93	2.88	2.92	21339113	2.8401	up	up	correct
0210.HK	Daphne International Holdings Limited	20190805	0.168	0.22	0.167	0.218	40834000	0.218	up	down	incorrect
0211.HK	Styland Holdings Limited	20190805	0.053	0.054	0.049	0.054	1590000	0.5168	up	up	correct
0212.HK	Nanyang Holdings Limited	20190805	53.55	53.55	53.55	53.55	2000	51.7976
0213.HK	National Electronics Holdings Limited	20190805	1.22	1.26	1.22	1.23	832000	1.1183	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190805	1.46	1.46	1.4	1.44	126299	1.3744	down	down	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190805	1.5	1.5	1.4	1.42	19498557	1.2625	down	up	incorrect
0216.HK	Chinney Investments Limited	20190805	2.54	2.57	2.51	2.56	260000	2.3649	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190805	0.222	0.222	0.21	0.218	382000	0.2074	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190805	1.3	1.31	1.27	1.27	702507	1.1767	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190805	2.77	2.77	2.77	2.77	0	2.7403
0220.HK	Uni	20190805	9	9.07	8.67	8.91	2487174	8.0901	down	down	correct
0222.HK	Min Xin Holdings Limited	20190805	3.95	3.95	3.95	3.95	0	3.7052
0223.HK	Elife Holdings Limited	20190805	0.12	0.121	0.12	0.121	220000	0.121	up	up	correct
0224.HK	Pioneer Global Group Limited	20190805	1.51	1.6	1.51	1.53	36000	1.4863	up	down	incorrect
0225.HK	Pokfulam Development Company Limited	20190805	16.24	16.24	16.04	16.04	6000	14.7549	down	down	correct
0226.HK	Lippo Limited	20190805	2.93	2.93	2.93	2.93	0	2.6917
0227.HK	First Shanghai Investments Limited	20190805	0.425	0.425	0.405	0.41	960000	0.4049	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190805	0.205	0.205	0.185	0.189	50122000	0.189	down	down	correct
0229.HK	Raymond Industrial Limited	20190805	1.04	1.04	1.04	1.04	0	0.9011
0230.HK	Minmetals Land Limited	20190805	1.15	1.15	1.05	1.12	860000	1.0228	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190805	0.17	0.17	0.166	0.166	9160132	0.166	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190805	0.124	0.124	0.122	0.122	1376000	0.1191	down	down	correct
0235.HK	China Strategic Holdings Limited	20190805	0.053	0.053	0.051	0.052	2265000	0.052	down	up	incorrect
0236.HK	San Miguel Brewery Hong Kong Limited	20190805	1.23	1.23	1.23	1.23	6000	1.23
0237.HK	Safety Godown Company Limited	20190805	14.5	14.6	14.5	14.52	36000	4.4867	up	down	incorrect
0239.HK	Pak Fah Yeow International Limited	20190805	2.86	2.86	2.85	2.85	12500	2.6181	down	up	incorrect
0240.HK	OL	20190805	1.04	1.04	0.97	0.97	2190000	0.97	down	up	incorrect
0241.HK	Alibaba Health Information Technology Limited	20190805	6.97	6.97	6.52	6.62	15816975	6.62	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190805	2.77	2.77	2.63	2.64	4676751	2.4842	down	down	correct
0243.HK	QPL International Holdings Limited	20190805	0.045	0.046	0.043	0.046	13816250	0.552	up	up	correct
0244.HK	The Sincere Company Limited	20190805	0.26	0.265	0.26	0.265	3760000	0.265	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190805	0.125	0.134	0.125	0.129	3445660	0.129	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190805	26.5	26.5	26.5	26.5	0	24.9116
0248.HK	HKC International Holdings Limited	20190805	0.093	0.093	0.093	0.093	0	0.0911
0250.HK	Sino	20190805	0.066	0.066	0.066	0.066	0	0.0602
0251.HK	S E A Holdings Limited	20190805	8.8	9.04	8.3	8.3	86000	8.1593	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190805	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190805	2.03	2.03	2.03	2.03	0	2.03
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190805	2.56	2.56	2.54	2.54	130000	2.0206	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190805	1.6	1.63	1.59	1.59	2086000	1.59	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190805	6.71	6.77	6.62	6.65	11104880	5.7066	down	down	correct
0258.HK	Tomson Group Limited	20190805	2.2	2.21	2.1	2.12	996000	1.9382	down	up	incorrect
0259.HK	Yeebo (International Holdings) Limited	20190805	1.25	1.26	1.25	1.25	80000	1.1482
0260.HK	AVIC Joy Holdings (HK) Limited	20190805	0.035	0.035	0.034	0.034	2220000	0.034	down	down	correct
0261.HK	GBA Holdings Limited	20190805	0.01	0.01	0.01	0.01	51440000	0.01
0262.HK	Deson Development International Holdings Limited	20190805	0.185	0.185	0.175	0.185	125000	0.1735
0264.HK	China International Development Corporation Limited	20190805	2	2.3	2	2.3	828000	2.3	up	down	incorrect
0265.HK	Orient Victory Travel Group Company Limited	20190805	0.135	0.135	0.135	0.135	0	0.135
0267.HK	CITIC Limited	20190805	9.8	10.02	9.68	9.8	18807150	8.6112
0268.HK	Kingdee International Software Group Company Limited	20190805	7.18	7.32	6.95	7.09	26253922	7.083	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190805	0.034	0.034	0.028	0.031	8360030	0.031	down	down	correct
0270.HK	Guangdong Investment Limited	20190805	16.46	16.46	16.08	16.34	5077536	14.4527	down	down	correct
0271.HK	Asiasec Properties Limited	20190805	1.55	1.69	1.52	1.68	84390	0.7863	up	up	correct
0272.HK	Shui On Land Limited	20190805	1.66	1.66	1.61	1.62	6966065	1.4451	down	down	correct
0273.HK	Mason Group Holdings Limited	20190805	0.11	0.11	0.101	0.104	5250000	0.104	down	up	incorrect
0274.HK	China Billion Resources Limited	20190805	0.025	0.027	0.023	0.025	40987120	0.5
0276.HK	Mongolia Energy Corporation Limited	20190805	0.118	0.12	0.118	0.12	149000	1.2	up	down	incorrect
0277.HK	Tern Properties Company Limited	20190805	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190805	8.8	8.8	8.8	8.8	0	7.829
0280.HK	King Fook Holdings Limited	20190805	0.31	0.32	0.275	0.28	1635142	0.2694	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190805	10.98	11.08	10.6	10.68	12288500	10.5317	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190805	0.57	0.58	0.55	0.57	6414000	0.5694
0287.HK	Winfair Investment Company Limited	20190805	12.2	12.2	12.2	12.2	2000	11.6721
0288.HK	WH Group Limited	20190805	7.09	7.13	6.9	7	38958169	6.4608	down	down	correct
0289.HK	Wing On Company International Limited	20190805	23.2	23.6	23.2	23.6	5000	21.0036	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190805	0.066	0.066	0.061	0.065	5798000	0.65	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190805	36.55	37.05	35.8	36.8	7857679	36.2568	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190805	0.34	0.34	0.34	0.34	187339	0.3223
0293.HK	Cathay Pacific Airways Limited	20190805	10.8	10.9	10.4	10.4	2935833	8.8991	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190805	3.36	3.5	3.36	3.36	18000	3.2252
0295.HK	Kong Sun Holdings Limited	20190805	0.108	0.109	0.107	0.108	825000	0.108
0296.HK	Emperor Entertainment Hotel Limited	20190805	1.52	1.52	1.47	1.47	375000	1.2405	down	down	correct
0297.HK	Sinofert Holdings Limited	20190805	0.88	0.89	0.86	0.86	4252000	0.8005	down	up	incorrect
0298.HK	Chuang's China Investments Limited	20190805	0.48	0.48	0.475	0.48	320000	0.4075
0299.HK	Glory Sun Land Group Limited	20190805	0.81	0.83	0.79	0.83	2161500	0.83	up	up	correct
0303.HK	Vtech Holdings Limited	20190805	65.5	67.2	64.5	65.05	285264	53.6517	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190805	0.315	0.315	0.31	0.315	1040000	0.3126
0306.HK	Kwoon Chung Bus Holdings Limited	20190805	4.13	4.13	3.82	3.85	420000	3.6941	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190805	1.41	1.41	1.34	1.36	9562796	1.3293	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190805	0.16	0.16	0.153	0.16	648000	0.16
0310.HK	Prosperity Investment Holdings Limited	20190805	0.027	0.027	0.023	0.025	4725000	0.025	down	down	correct
0311.HK	Luen Thai Holdings Limited	20190805	0.77	0.77	0.74	0.77	100000	0.7529
0312.HK	Shirble Department Store Holdings (China) Limited	20190805	0.98	0.98	0.88	0.92	3822000	0.8976	down	up	incorrect
0313.HK	Richly Field China Development Limited	20190805	0.033	0.033	0.033	0.033	0	0.033
0315.HK	SmarTone Telecommunications Holdings Limited	20190805	7.26	7.26	7.06	7.16	1302774	6.1346	down	up	incorrect
0316.HK	Orient Overseas (International) Limited	20190805	39.8	39.8	38	38	8500	24.6278	down	up	incorrect
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190805	6.56	7.25	6.56	6.73	2227200	6.5528	up	up	correct
0320.HK	Computime Group Limited	20190805	0.73	0.73	0.73	0.73	0	0.632
0321.HK	Texwinca Holdings Limited	20190805	2.25	2.25	2.11	2.15	2510000	1.656	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190805	11.24	11.36	11.14	11.18	4887170	10.224	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190805	3	3	2.98	2.98	16852000	2.6213	down	up	incorrect
0326.HK	China Star Entertainment Limited	20190805	0.81	0.83	0.81	0.81	536000	0.6975
0327.HK	PAX Global Technology Limited	20190805	3.17	3.17	3.02	3.06	701856	2.7769	down	down	correct
0328.HK	Alco Holdings Limited	20190805	0.475	0.475	0.475	0.475	0	0.475
0329.HK	OCI International Holdings Limited	20190805	1.28	1.28	1.28	1.28	0	1.28
0330.HK	Esprit Holdings Limited	20190805	1.18	1.19	1.12	1.15	1054660	1.0934	down	up	incorrect
0331.HK	FSE Lifestyle Services Limited	20190805	3.03	3.1	3	3.06	560000	2.5256	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190805	0.51	0.51	0.49	0.5	804000	0.5	down	up	incorrect
0333.HK	Top Form International Limited	20190805	1.31	1.32	1.26	1.29	62000	1.1489	down	down	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190805	0.49	0.5	0.46	0.475	4552000	0.475	down	down	correct
0335.HK	Upbest Group Limited	20190805	0.93	1	0.93	1	104000	0.9559	up	down	incorrect
0336.HK	Huabao International Holdings Limited	20190805	3.29	3.29	3.13	3.2	1583776	2.9442	down	up	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190805	2.78	2.81	2.67	2.68	3237000	2.1583	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190805	2.64	2.65	2.58	2.6	11135250	2.2858	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190805	0.76	0.76	0.76	0.76	0	0.76
0340.HK	Tongguan Gold Group Limited	20190805	0.425	0.44	0.425	0.44	272200	0.44	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190805	1.69	1.75	1.65	1.68	536902	1.68	down	down	correct
0343.HK	Culturecom Holdings Limited	20190805	0.145	0.147	0.145	0.145	410000	0.145
0345.HK	Vitasoy International Holdings Limited	20190805	35.75	35.75	33.75	33.9	6366161	32.6402	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190805	0.08	0.081	0.078	0.081	2610000	0.081	up	up	correct
0347.HK	Angang Steel Company Limited	20190805	2.94	2.94	2.83	2.87	8850430	2.72	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190805	0.044	0.045	0.04	0.042	9120000	0.42	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190805	0.068	0.068	0.065	0.068	4000000	0.34
0352.HK	Fortune Sun (China) Holdings Limited	20190805	0.74	0.74	0.74	0.74	2000	0.74
0354.HK	Chinasoft International Limited	20190805	3.74	3.74	3.55	3.6	14959655	3.5705	down	down	correct
0355.HK	Century City International Holdings Limited	20190805	0.64	0.64	0.62	0.62	1215000	0.6034	down	down	correct
0356.HK	DT Capital Limited	20190805	0.063	0.063	0.061	0.061	690000	0.061	down	up	incorrect
0357.HK	Hainan Meilan International Airport Company Limited	20190805	5.13	5.13	5.04	5.04	87000	5.04	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190805	9.43	9.43	9.14	9.28	5213073	9.0833	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190805	0.2	0.2	0.2	0.2	728000	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190805	0.181	0.181	0.175	0.18	552000	0.18	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190805	0.217	0.217	0.217	0.217	0	0.217
0362.HK	Xinyang Maojian Group Limited	20190805	0.305	0.315	0.29	0.29	1600000	0.29	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190805	15.78	15.78	15.34	15.4	931000	12.8983	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190805	1.74	1.8	1.71	1.73	426000	1.73	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190805	1.63	1.64	1.62	1.63	559776	1.4633
0369.HK	Wing Tai Properties Limited	20190805	5.25	5.25	5.07	5.08	48000	4.4213	down	down	correct
0370.HK	China Best Group Holding Limited	20190805	0.18	0.18	0.176	0.18	320000	0.7846
0371.HK	Beijing Enterprises Water Group Limited	20190805	4.04	4.09	3.95	4.07	17580430	3.5646	up	up	correct
0372.HK	PT International Development Corporation Limited	20190805	0.465	0.475	0.455	0.475	4503560	0.475	up	up	correct
0373.HK	Allied Group Limited	20190805	41.7	41.8	41.7	41.8	4000	1.8798	up	up	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190805	3.39	3.39	3.39	3.39	0	3.075
0375.HK	YGM Trading Limited	20190805	7.46	7.46	7.36	7.36	7000	6.3739	down	up	incorrect
0376.HK	Yunfeng Financial Group Limited	20190805	3.98	3.99	3.75	3.76	504500	3.76	down	up	incorrect
0377.HK	China Huajun Group Limited	20190805	8.7	8.7	8.7	8.7	1760	8.7
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190805	0.018	0.018	0.017	0.018	7960000	0.18
0380.HK	China Pipe Group Limited	20190805	0.22	0.24	0.22	0.24	12000	0.24	up	up	correct
0381.HK	OL	20190805	0.023	0.023	0.019	0.021	43150000	0.021	down	down	correct
0382.HK	Edvantage Group Holdings Limited	20190805	2.9	2.91	2.85	2.86	2294000	2.7949	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190805	0.164	0.164	0.164	0.164	20000	0.164
0384.HK	China Gas Holdings Limited	20190805	31.35	32.15	31.05	31.4	5382265	29.7259	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190805	1.69	1.69	1.68	1.68	32000	1.5506	down	down	correct
0386.HK	China Petroleum & Chemical Corporation	20190805	4.81	4.83	4.76	4.79	115528203	3.9148	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190805	1.02	1.02	1.02	1.02	4000	0.9281
0388.HK	Hong Kong Exchanges and Clearing Limited	20190805	250.4	252	247.2	247.8	8476649	234.2628	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190805	0.095	0.1	0.09	0.095	1058000	0.095
0390.HK	China Railway Group Limited	20190805	5.38	5.46	5.34	5.38	18978835	4.8492
0391.HK	Mei Ah Entertainment Group Limited	20190805	0.197	0.197	0.195	0.195	1620000	0.195	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190805	37.85	37.85	36.9	36.95	2175106	33.6059	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190805	0.86	0.87	0.86	0.87	732000	0.7367	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190805	0.385	0.385	0.385	0.385	0	0.385
0397.HK	Power Financial Group Limited	20190805	0.091	0.104	0.091	0.098	51020000	0.098	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190805	2.2	2.2	2.1	2.15	1120000	1.883	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190805	0.345	0.345	0.33	0.34	443500	0.34	down	down	correct
0400.HK	OL	20190805	1.92	1.92	1.83	1.84	2095000	1.84	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190805	0.052	0.066	0.052	0.066	2631000	0.0642	up	up	correct
0403.HK	Starlite Holdings Limited	20190805	0.305	0.305	0.25	0.285	434000	0.2718	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190805	5.29	5.29	5.21	5.24	7927870	4.4176	down	up	incorrect
0406.HK	Yau Lee Holdings Limited	20190805	1.33	1.33	1.33	1.33	4000	1.1911
0408.HK	Yip's Chemical Holdings Limited	20190805	2.3	2.3	2.25	2.27	475587	1.9158	down	down	correct
0410.HK	SOHO China Limited	20190805	2.41	2.45	2.38	2.38	4880810	2.38	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190805	14.38	14.38	14	14	11000	12.827	down	up	incorrect
0412.HK	China Shandong Hi	20190805	0.3	0.305	0.28	0.285	35712000	0.285	down	down	correct
0413.HK	South China Holdings Company Limited	20190805	0.22	0.22	0.22	0.22	0	0.22
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190805	1.4	1.4	1.4	1.4	10000	1.3549
0418.HK	Founder Holdings Limited	20190805	0.405	0.405	0.385	0.405	930000	0.405
0419.HK	OL	20190805	0.147	0.152	0.132	0.144	8010000	0.144	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190805	1.16	1.18	1.15	1.16	1284000	1.0034
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190805	0.238	0.238	0.238	0.238	43000	0.238
0423.HK	Hong Kong Economic Times Holdings Limited	20190805	1.53	1.53	1.52	1.52	278000	1.2492	down	down	correct
0425.HK	OL	20190805	21.3	21.3	20.35	20.65	1304672	20.65	down	down	correct
0426.HK	One Media Group Limited	20190805	0.43	0.445	0.43	0.445	128000	0.445	up	up	correct
0428.HK	Cocoon Holdings Limited	20190805	0.29	0.29	0.29	0.29	40000	0.2771
0431.HK	Greater China Financial Holdings Limited	20190805	0.199	0.199	0.196	0.196	996000	0.196	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190805	1.85	1.93	1.78	1.93	56000	1.9222	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190805	1.25	1.3	1.2	1.23	146000	1.23	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190805	5.64	5.64	5.36	5.45	4317846	4.6946	down	up	incorrect
0436.HK	New Universe Environmental Group Limited	20190805	0.28	0.285	0.27	0.28	320000	0.2629
0438.HK	IRICO Group New Energy Company Limited	20190805	0.55	0.56	0.55	0.56	300000	11.2	up	up	correct
0439.HK	KuangChi Science Limited	20190805	0.435	0.435	0.42	0.435	1295000	0.435
0440.HK	Dah Sing Financial Holdings Limited	20190805	34.4	34.5	32.95	33.05	548734	29.5819	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190805	2.32	2.32	2.32	2.32	0	2.32
0444.HK	Sincere Watch (Hong Kong) Limited	20190805	0.159	0.16	0.148	0.148	2740000	0.148	down	down	correct
0445.HK	CIMC	20190805	47000	47500	45300	45300	1286	45299.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190805	1.08	1.1	1.06	1.1	802000	0.9491	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190805	0.29	0.29	0.28	0.28	5916000	0.28	down	down	correct
0456.HK	New City Development Group Limited	20190805	0.188	0.188	0.169	0.178	5740000	0.178	down	down	correct
0458.HK	Tristate Holdings Limited	20190805	1.35	1.35	1.35	1.35	0	1.35
0459.HK	Midland IC&I Limited	20190805	0.145	0.145	0.139	0.139	592000	0.139	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190805	1.52	1.56	1.48	1.48	11326642	1.4416	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190805	2.21	2.38	2.21	2.32	16000	2.32	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190805	0.78	0.78	0.78	0.78	0	0.78
0467.HK	United Energy Group Limited	20190805	1.4	1.4	1.33	1.35	1748000	1.2933	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190805	4.35	4.35	4.24	4.3	486000	3.5249	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190805	0.046	0.047	0.044	0.046	9012000	0.92
0472.HK	OL	20190805	0.59	0.59	0.51	0.57	2090000	0.57	down	down	correct
0474.HK	Aceso Life Science Group Limited	20190805	0.245	0.25	0.24	0.245	465400	0.245
0475.HK	OL	20190805	0.95	0.95	0.95	0.95	0	0.95
0476.HK	China Dynamics (Holdings) Limited	20190805	0.116	0.144	0.106	0.12	7980000	0.12	up	up	correct
0480.HK	HKR International Limited	20190805	3.88	3.88	3.77	3.8	658512	3.4656	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190805	0.085	0.091	0.085	0.091	210000	0.91	up	down	incorrect
0483.HK	Bauhaus International (Holdings) Limited	20190805	1.25	1.25	1.25	1.25	0	0.4737
0484.HK	OL	20190805	4.7	4.7	4.1	4.17	76000	4.17	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190805	0.03	0.042	0.028	0.042	480000	0.84	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190805	3.4	3.4	3.25	3.36	7747000	3.36	down	down	correct
0487.HK	Success Universe Group Limited	20190805	0.246	0.25	0.246	0.25	396000	0.25	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190805	10.46	10.5	10.2	10.24	77266	8.6927	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190805	6.49	6.49	6.31	6.34	19338690	5.4298	down	down	correct
0491.HK	Emperor Culture Group Limited	20190805	0.083	0.096	0.083	0.096	720000	0.096	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190805	0.82	0.82	0.79	0.79	37812000	0.79	down	down	correct
0495.HK	Paladin Limited	20190805	0.115	0.116	0.115	0.116	20000	0.116	up	up	correct
0496.HK	Kasen International Holdings Limited	20190805	6.35	6.35	5.9	6.21	995000	6.21	down	down	correct
0497.HK	CSI Properties Limited	20190805	0.355	0.355	0.335	0.345	5690000	0.3237	down	up	incorrect
0498.HK	Blue River Holdings Limited	20190805	0.1	0.102	0.097	0.097	7456000	0.485	down	down	correct
0499.HK	Qingdao Holdings International Limited	20190805	0.64	0.65	0.63	0.65	122000	0.6067	up	up	correct
0500.HK	Frontier Services Group Limited	20190805	0.85	0.85	0.83	0.85	89000	0.85
0503.HK	Lansen Pharmaceutical Holdings Limited	20190805	0.93	0.96	0.9	0.92	229000	0.4431	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20190805	0.55	0.55	0.55	0.55	0	0.55
0506.HK	China Foods Limited	20190805	3.25	3.29	3.18	3.27	1694180	3.1049	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190805	0.32	0.32	0.315	0.32	4315000	0.32
0509.HK	Century Sunshine Group Holdings Limited	20190805	0.21	0.21	0.204	0.206	2010000	0.206	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190805	0.05	0.05	0.045	0.047	5247110	0.94	down	down	correct
0511.HK	Television Broadcasts Limited	20190805	12.4	12.4	11.94	11.94	550800	11.4332	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190805	4.09	4.14	4.04	4.04	1848000	3.913	down	up	incorrect
0513.HK	Continental Holdings Limited	20190805	0.084	0.084	0.078	0.079	174000	0.7289	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190805	0.081	0.081	0.08	0.08	1058000	0.4	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190805	2.39	2.39	2.36	2.36	315446	1.9339	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190805	0.54	0.54	0.52	0.52	100000	0.4845	down	down	correct
0519.HK	Applied Development Holdings Limited	20190805	0.335	0.335	0.31	0.335	439885000	0.335
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190805	10.68	10.72	10.5	10.5	474000	10.2484	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190805	86.3	86.3	82.65	84.75	1294118	79.5121	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190805	0.175	0.193	0.175	0.193	30576	0.1818	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190805	2.57	2.6	2.46	2.52	3723685	2.4089	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190805	0.415	0.42	0.36	0.415	4640000	0.415
0528.HK	Kingdom Holdings Limited	20190805	1.75	1.83	1.7	1.77	104000	1.6789	up	up	correct
0529.HK	SiS International Holdings Limited	20190805	3.7	3.7	3.7	3.7	1000	3.6526
0530.HK	Goldin Financial Holdings Limited	20190805	2.62	2.63	2.59	2.61	8478000	2.61	down	down	correct
0531.HK	Samson Holding Ltd	20190805	0.33	0.35	0.315	0.33	1529000	0.33
0532.HK	Wong's Kong King International (Holdings) Limited	20190805	0.79	0.79	0.78	0.78	8000	0.6604	down	down	correct
0533.HK	Goldlion Holdings Limited	20190805	2.93	2.93	2.86	2.86	241000	2.3603	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190805	0.92	0.92	0.87	0.88	21364000	0.7576	down	up	incorrect
0536.HK	Tradelink Electronic Commerce Limited	20190805	1.23	1.23	1.19	1.22	1438000	1.0077	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190805	3.21	3.28	3.12	3.15	834000	2.7024	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190805	0.275	0.275	0.27	0.27	68000	0.2363	down	down	correct
0542.HK	TFG International Group Limited	20190805	0.248	0.248	0.248	0.248	0	0.248
0543.HK	Pacific Online Limited	20190805	1.76	1.76	1.67	1.69	1375000	1.4275	down	down	correct
0544.HK	Daido Group Limited	20190805	0.037	0.037	0.032	0.032	1000000	0.032	down	down	correct
0546.HK	OL	20190805	3.81	3.81	3.7	3.71	2297000	3.71	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190805	0.11	0.11	0.103	0.104	2517000	1.04	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190805	9.1	9.1	8.84	8.87	2062000	7.7095	down	down	correct
0550.HK	KK Culture Holdings Limited	20190805	1.2	1.2	1.2	1.2	4000	1.2
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190805	21.1	21.3	20.9	21.15	1022675	19.5812	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190805	5.27	5.27	5.06	5.13	12563919	4.772	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190805	2.4	2.44	2.35	2.35	324000	2.3228	down	down	correct
0554.HK	Hans Energy Company Limited	20190805	0.28	0.285	0.28	0.28	150000	0.28
0556.HK	Pan Asia Environmental Protection Group Limited	20190805	1.14	1.14	1.09	1.12	2862000	1.12	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190805	0.65	0.65	0.61	0.61	693000	0.5174	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190805	0.022	0.023	0.022	0.023	5090000	0.023	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190805	1.55	1.55	1.5	1.5	504795	1.388	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190805	1.19	1.2	1.15	1.15	1610000	1.0968	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190805	3.78	3.92	3.74	3.79	238000	3.4749	up	up	correct
0565.HK	Art Group Holdings Limited	20190805	0.38	0.38	0.38	0.38	0	0.38
0567.HK	Daisho Microline Holdings Limited	20190805	0.221	0.222	0.221	0.221	22979	0.1924
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190805	1.23	1.26	1.2	1.22	168400	1.22	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190805	3.45	3.48	3.28	3.3	13114000	3.149	down	up	incorrect
0571.HK	eSun Holdings Limited	20190805	1.06	1.08	1.03	1.06	430000	1.06
0572.HK	OL	20190805	0.063	0.065	0.062	0.063	9672766	0.063
0573.HK	Tao Heung Holdings Limited	20190805	1.4	1.41	1.38	1.39	386000	1.2052	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190805	0.12	0.128	0.118	0.118	870000	0.118	down	down	correct
0575.HK	Endurance RP Limited	20190805	0.215	0.215	0.202	0.205	3223848	0.205	down	up	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190805	7.23	7.25	7.1	7.1	1881000	6.2489	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190805	1.34	1.34	1.3	1.3	3080000	1.182	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190805	1.03	1.05	0.98	1.05	508000	0.9834	up	up	correct
0581.HK	OL	20190805	3.5	3.5	3.36	3.43	5102000	3.43	down	down	correct
0582.HK	Landing International Development Limited	20190805	1.06	1.12	1.02	1.06	4873420	1.06
0583.HK	Great Wall Pan Asia Holdings Limited	20190805	0.56	0.56	0.55	0.55	1120000	0.55	down	down	correct
0585.HK	Imagi International Holdings Limited	20190805	2	2	1.91	2	336500	2
0586.HK	China Conch Venture Holdings Limited	20190805	26.55	26.6	26.1	26.15	3285100	25.1259	down	down	correct
0588.HK	Beijing North Star Company Limited	20190805	2.77	2.77	2.7	2.72	1844000	2.4442	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190805	22.3	22.3	20.55	20.65	877168	17.9354	down	down	correct
0592.HK	Bossini International Holdings Limited	20190805	0.213	0.22	0.21	0.21	180000	0.1957	down	down	correct
0595.HK	AV Concept Holdings Limited	20190805	0.285	0.29	0.285	0.29	312000	0.2277	up	up	correct
0596.HK	OL	20190805	3.65	3.69	3.51	3.6	2590500	3.6	down	down	correct
0598.HK	Sinotrans Limited	20190805	2.63	2.65	2.48	2.54	10236000	2.2555	down	down	correct
0599.HK	OL	20190805	0.44	0.44	0.44	0.44	88000	0.44
0600.HK	China Infrastructure Investment Limited	20190805	0.038	0.04	0.035	0.04	1524000	0.04	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190805	0.29	0.29	0.26	0.28	15490000	0.2563	down	up	incorrect
0602.HK	OL	20190805	0.275	0.275	0.255	0.275	530000	0.275
0603.HK	China Oil And Gas Group Limited	20190805	0.34	0.34	0.325	0.325	2206000	0.325	down	down	correct
0604.HK	Shenzhen Investment Limited	20190805	2.72	2.72	2.6	2.64	7218536	2.2323	down	down	correct
0607.HK	Fullshare Holdings Limited	20190805	0.27	0.27	0.242	0.25	87130000	0.25	down	down	correct
0608.HK	High Fashion International Limited	20190805	1.7	1.7	1.7	1.7	20000	1.5814
0609.HK	Tiande Chemical Holdings Limited	20190805	0.54	0.54	0.52	0.52	588000	0.498	down	up	incorrect
0610.HK	Wai Kee Holdings Limited	20190805	4.92	4.93	4.69	4.73	372000	3.9791	down	up	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190805	0.36	0.38	0.355	0.355	222000	0.355	down	down	correct
0613.HK	Planetree International Development Limited	20190805	0.14	0.14	0.14	0.14	0	1.4
0616.HK	Eminence Enterprise Limited	20190805	0.044	0.046	0.04	0.041	9066500	0.82	down	down	correct
0617.HK	Paliburg Holdings Limited	20190805	2.86	2.88	2.73	2.73	110225	2.6631	down	down	correct
0619.HK	South China Financial Holdings Limited	20190805	0.495	0.495	0.455	0.455	220000	0.455	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190805	5.49	5.49	5.28	5.3	328000	5.3	down	down	correct
0621.HK	Taung Gold International Limited	20190805	0.037	0.037	0.036	0.037	33170000	0.037
0622.HK	Oshidori International Holdings Limited	20190805	0.85	0.87	0.81	0.87	11310000	0.865	up	down	incorrect
0623.HK	SinoMedia Holding Limited	20190805	1.26	1.37	1.25	1.32	61000	1.1926	up	up	correct
0626.HK	Public Financial Holdings Limited	20190805	3.21	3.21	3.13	3.14	880000	2.7291	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190805	0.405	0.48	0.405	0.48	4000	0.48	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190805	0.385	0.405	0.385	0.405	661000	0.405	up	up	correct
0630.HK	AMCO United Holding Limited	20190805	0.072	0.079	0.072	0.077	320800	0.077	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190805	2.95	2.98	2.87	2.9	7953725	2.7649	down	up	incorrect
0632.HK	CHK Oil Limited	20190805	1.12	1.12	1.12	1.12	1240	1.12
0635.HK	Playmates Holdings Limited	20190805	1.17	1.17	1.1	1.13	590000	0.9494	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190805	12.9	12.92	12.28	12.44	1346110	11.7245	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190805	0.37	0.37	0.37	0.37	0	0.3583
0638.HK	OL	20190805	0.78	0.78	0.72	0.74	346000	0.74	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190805	1.63	1.65	1.6	1.61	3147550	1.2891	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190805	0.73	0.75	0.7	0.75	68000	0.6243	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190805	0.56	0.58	0.55	0.56	530000	0.5261
0643.HK	Carry Wealth Holdings Limited	20190805	0.4	0.4	0.4	0.4	10000	0.4
0646.HK	OL	20190805	0.027	0.027	0.027	0.027	1248000	0.027
0650.HK	IDG Energy Investment Limited	20190805	0.88	0.91	0.85	0.91	336000	0.91	up	up	correct
0653.HK	Bonjour Holdings Limited	20190805	0.127	0.129	0.119	0.119	4162000	0.119	down	down	correct
0655.HK	Hongkong Chinese Limited	20190805	0.92	0.92	0.92	0.92	8000	0.8634
0656.HK	Fosun International Limited	20190805	9.72	9.72	9.3	9.34	17817397	8.8227	down	up	incorrect
0657.HK	G	20190805	0.055	0.055	0.049	0.05	2000000	0.05	down	down	correct
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190805	5.18	5.18	4.61	4.68	1698000	4.477	down	down	correct
0659.HK	NWS Holdings Limited	20190805	14.2	14.32	13.8	13.94	3187583	11.7827	down	down	correct
0660.HK	Wai Chun Bio	20190805	0.046	0.049	0.046	0.046	260000	0.46
0661.HK	China Daye Non	20190805	0.048	0.049	0.044	0.046	4318000	0.046	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190805	4.27	4.27	4.27	4.27	0	4.0364
0663.HK	King Stone Energy Group Limited	20190805	0.114	0.115	0.106	0.115	1356000	0.115	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190805	2.23	2.23	2.16	2.18	13041171	1.9168	down	down	correct
0667.HK	China East Education Holdings Limited	20190805	12.76	12.94	12.5	12.9	3519000	12.5218	up	down	incorrect
0668.HK	Doyen International Holdings Limited	20190805	0.325	0.325	0.325	0.325	64000	0.325
0669.HK	Techtronic Industries Company Limited	20190805	54.15	54.15	52.55	52.75	4840962	51.0244	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190805	4.1	4.1	3.83	3.86	32936000	3.788	down	down	correct
0672.HK	Zhong An Group Limited	20190805	0.255	0.26	0.24	0.249	3494600	0.2295	down	down	correct
0673.HK	China Health Group Limited	20190805	0.115	0.118	0.113	0.118	3042000	0.118	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190805	0.18	0.18	0.167	0.18	236000	0.18
0675.HK	K & P International Holdings Limited	20190805	0.55	0.55	0.55	0.55	0	0.4372
0676.HK	Pegasus International Holdings Limited	20190805	0.95	0.95	0.95	0.95	0	0.95
0677.HK	Golden Resources Development International Limited	20190805	0.52	0.53	0.52	0.53	326000	0.4665	up	up	correct
0678.HK	Genting Hong Kong Limited	20190805	0.94	0.94	0.83	0.92	1702000	0.92	down	down	correct
0679.HK	Asia Tele	20190805	1.51	1.51	1.48	1.49	290000	1.4177	down	up	incorrect
0680.HK	Nan Hai Corporation Limited	20190805	0.14	0.142	0.14	0.14	1950000	0.14
0681.HK	Chinese People Holdings Company Limited	20190805	0.059	0.059	0.059	0.059	0	0.059
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190805	0.059	0.062	0.058	0.059	8487441	0.059
0683.HK	Kerry Properties Limited	20190805	28.35	28.6	27.95	28	2206141	21.9222	down	down	correct
0684.HK	Allan International Holdings Limited	20190805	1.51	1.51	1.5	1.5	22000	1.2848	down	down	correct
0685.HK	Media Chinese International Limited	20190805	0.335	0.335	0.335	0.335	0	0.3079
0686.HK	Beijing Energy International Holding Co. Ltd	20190805	0.335	0.38	0.32	0.325	63598000	0.325	down	up	incorrect
0687.HK	Tysan Holdings Limited	20190805	1.38	1.4	1.3	1.36	352000	0.2625	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190805	25.6	26	24.85	24.9	16566439	21.8975	down	down	correct
0689.HK	EPI (Holdings) Limited	20190805	0.173	0.184	0.16	0.172	6600000	0.172	down	up	incorrect
0690.HK	Uni	20190805	0.135	0.14	0.132	0.139	8270000	0.139	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190805	2.85	3	2.82	2.84	272000	2.84	down	down	correct
0693.HK	Tan Chong International Limited	20190805	2.4	2.4	2.35	2.35	57000	2.1568	down	down	correct
0694.HK	Beijing Capital International Airport Company Limited	20190805	6.18	6.21	5.94	5.94	6275000	5.6563	down	down	correct
0695.HK	Dongwu Cement International Limited	20190805	1.35	1.38	1.35	1.38	60000	1.2822	up	down	incorrect
0696.HK	TravelSky Technology Limited	20190805	14.88	14.96	14.64	14.76	3264793	14.4273	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190805	0.29	0.29	0.275	0.275	3252800	1.1966	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190805	0.53	0.53	0.5	0.5	21560000	0.4426	down	down	correct
0699.HK	CAR Inc	20190805	14.97	15.05	14.53	14.54	10630601	14.54	down	up	incorrect
0700.HK	Tencent Holdings Limited	20190805	350	351	340.6	340.6	30561971	338.7274	down	down	correct
0701.HK	CNT Group Limited	20190805	0.385	0.385	0.385	0.385	104000	0.3291
0702.HK	Sino Oil and Gas Holdings Limited	20190805	0.116	0.122	0.115	0.119	7080000	0.119	up	down	incorrect
0703.HK	Future Bright Holdings Limited	20190805	0.38	0.39	0.38	0.39	42000	0.39	up	up	correct
0707.HK	Asia Television Holdings Limited	20190805	0.054	0.059	0.051	0.057	14448000	0.057	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190805	8.37	8.37	8	8.07	1251000	8.07	down	down	correct
0709.HK	Giordano International Limited	20190805	2.63	2.64	2.56	2.58	2122451	2.1497	down	down	correct
0710.HK	BOE Varitronix Limited	20190805	2.37	2.38	2.29	2.3	507000	2.2719	down	down	correct
0711.HK	OL	20190805	0.57	0.59	0.55	0.59	1482000	0.59	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190805	0.055	0.056	0.054	0.056	844000	0.224	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190805	0.47	0.475	0.455	0.455	570000	0.455	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190805	0.395	0.395	0.395	0.395	0	0.395
0716.HK	Singamas Container Holdings Limited	20190805	1.02	1.02	0.99	1.01	2618000	0.7144	down	down	correct
0717.HK	Emperor Capital Group Limited	20190805	0.26	0.26	0.247	0.25	5211031	0.25	down	down	correct
0718.HK	Tai United Holdings Limited	20190805	0.2	0.212	0.191	0.196	775000	0.196	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190805	3.59	3.59	3.53	3.58	124000	3.3177	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190805	0.06	0.06	0.06	0.06	1000000	0.06
0721.HK	China Financial International Investments Limited	20190805	0.141	0.145	0.137	0.14	3690000	0.14	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190805	1.31	1.31	1.26	1.26	24000	1.1507	down	down	correct
0724.HK	Ruixin International Holdings Limited	20190805	0.075	0.075	0.075	0.075	110000	0.075
0725.HK	Perennial International Limited	20190805	0.97	0.97	0.97	0.97	714000	0.97
0726.HK	DIT Group Limited	20190805	0.165	0.174	0.165	0.17	5680000	0.68	up	up	correct
0727.HK	Crown International Corporation Limited	20190805	0.27	0.3	0.27	0.295	90000	0.295	up	up	correct
0728.HK	China Telecom Corporation Limited	20190805	3.35	3.42	3.34	3.38	49037757	3.0715	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190805	0.149	0.149	0.149	0.149	0	0.149
0732.HK	Truly International Holdings Limited	20190805	1.05	1.05	0.96	0.97	9645322	0.9529	down	up	incorrect
0733.HK	OL	20190805	2.18	2.18	2.11	2.11	78000	2.11	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20190805	0.0239	0.025	0.022	0.0239	267416	0.95
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190805	4	4.32	4	4.13	681700	3.4469	up	down	incorrect
0738.HK	Le Saunda Holdings Limited	20190805	0.57	0.58	0.57	0.57	304000	0.4771
0743.HK	Asia Cement (China) Holdings Corporation	20190805	10.24	10.6	10.2	10.3	1521010	8.8939	up	down	incorrect
0745.HK	China National Culture Group Limited	20190805	0.014	0.015	0.013	0.013	9750000	0.26	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20190805	4.01	4.01	3.98	3.99	230000	3.2732	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190805	0.26	0.265	0.26	0.265	78000	0.265	up	up	correct
0751.HK	Skyworth Group Limited	20190805	1.99	1.99	1.95	1.96	13538000	1.96	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190805	2.35	2.42	2.34	2.4	146000	2.2036	up	up	correct
0753.HK	Air China Limited	20190805	7.16	7.16	6.76	6.79	30845232	6.7203	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190805	7.79	7.79	7.51	7.54	1515800	5.9124	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190805	0.109	0.109	0.102	0.104	1295000	0.104	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190805	0.159	0.16	0.155	0.155	700000	0.155	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20190805	0.109	0.109	0.105	0.105	261000	0.105	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190805	0.51	0.51	0.46	0.51	152050	0.51
0759.HK	CEC International Holdings Limited	20190805	0.465	0.49	0.435	0.455	828000	0.4457	down	down	correct
0760.HK	Talent Property Group Limited	20190805	0.042	0.042	0.042	0.042	390000	0.042
0762.HK	China Unicom (Hong Kong) Limited	20190805	7.31	7.41	7.24	7.24	32747716	6.4277	down	up	incorrect
0763.HK	ZTE Corporation	20190805	22	22.45	21.45	21.55	12003936	21.1459	down	down	correct
0764.HK	Eternity Investment Limited	20190805	0.16	0.16	0.149	0.159	348530	0.159	down	down	correct
0765.HK	Perfectech International Holdings Limited	20190805	1.04	1.04	1.04	1.04	0	1.04
0767.HK	Zhong Ji Longevity Science Group Limited	20190805	0.038	0.038	0.035	0.037	2480375	0.037	down	down	correct
0768.HK	UBA Investments Limited	20190805	0.059	0.067	0.055	0.056	260000	0.056	down	down	correct
0769.HK	China Rare Earth Holdings Limited	20190805	0.54	0.58	0.485	0.51	54480400	0.51	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190805	1.02	1.02	0.99	1.01	848000	0.7435	down	up	incorrect
0772.HK	China Literature Limited	20190805	29.95	30	28.65	29.05	3353376	29.05	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190805	0.385	0.39	0.375	0.385	1294000	0.3763
0776.HK	Imperium Group Global Holdings Limited	20190805	1.99	2.05	1.96	1.96	114000	1.96	down	down	correct
0777.HK	NetDragon Websoft Holdings Limited	20190805	18.42	18.42	17.18	17.22	774000	16.117	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190805	10.04	10.12	9.8	9.91	8454826	8.5176	down	down	correct
0780.HK	Tongcheng	20190805	13.18	13.18	12.26	12.56	3908718	12.56	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190805	0.425	0.475	0.42	0.47	3270000	0.47	up	up	correct
0788.HK	China Tower Corporation Limited	20190805	1.93	1.96	1.89	1.9	488690193	1.834	down	up	incorrect
0789.HK	Artini Holdings Limited	20190805	0.059	0.064	0.057	0.063	16287330	0.315	up	up	correct
0794.HK	OL	20190805	0.59	0.59	0.59	0.59	220000	0.59
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190805	0.56	0.56	0.53	0.54	1556000	0.4922	down	up	incorrect
0799.HK	IGG Inc	20190805	7.01	7.05	6.81	6.82	8714704	5.9909	down	down	correct
0800.HK	OL	20190805	0.175	0.188	0.175	0.176	294000	0.176	up	up	correct
0802.HK	China e	20190805	0.13	0.13	0.13	0.13	0	0.13
0804.HK	Pinestone Capital Limited	20190805	0.081	0.081	0.081	0.081	0	0.0805
0806.HK	Value Partners Group Limited	20190805	4.45	4.45	4.22	4.23	6484500	3.92	down	up	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190805	1.38	1.42	1.37	1.39	1138000	1.2338	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190805	3.23	3.23	3.12	3.17	3834400	2.6776	down	down	correct
0809.HK	Global Bio	20190805	0.142	0.142	0.135	0.14	6526000	0.14	down	up	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20190805	0.137	0.137	0.137	0.137	800	1.1602
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190805	5.33	5.34	5.12	5.18	1666000	4.5462	down	up	incorrect
0812.HK	Southwest Securities International Securities Limited	20190805	0.098	0.098	0.092	0.092	80000	0.092	down	up	incorrect
0813.HK	Shimao Group Holdings Limited	20190805	20.6	20.6	19.58	19.64	8530000	16.7198	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190805	1.36	1.41	1.31	1.33	929400	1.1052	down	down	correct
0815.HK	OL	20190805	0.68	0.81	0.68	0.75	29574000	0.75	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190805	4.79	4.83	4.63	4.66	41713340	3.9605	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190805	1.35	1.37	1.31	1.33	3294000	1.33	down	down	correct
0819.HK	Tianneng Power International Limited	20190805	6.11	6.15	5.96	5.96	3377292	5.5375	down	down	correct
0820.HK	HSBC China Dragon Fund	20190805	8.92	8.92	8.92	8.92	18500	8.92
0821.HK	Value Convergence Holdings Limited	20190805	0.61	0.65	0.59	0.59	1676000	0.59	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190805	0.44	0.445	0.435	0.44	144000	0.3804
0823.HK	Link Real Estate Investment Trust	20190805	91	92.4	90	90.65	10000177	81.927	down	down	correct
0825.HK	New World Department Store China Limited	20190805	1.3	1.32	1.26	1.31	253000	1.31	up	up	correct
0826.HK	Tiangong International Company Limited	20190805	2.4	2.47	2.35	2.38	2628000	2.2533	down	up	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190805	0.175	0.179	0.17	0.175	1328000	0.175
0828.HK	Dynasty Fine Wines Group Limited	20190805	0.425	0.425	0.37	0.38	8154000	0.38	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190805	0.315	0.315	0.3	0.305	418000	0.2761	down	down	correct
0830.HK	OL	20190805	0.91	0.91	0.85	0.86	346000	0.86	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190805	3.76	3.88	3.7	3.7	164000	3.3334	down	up	incorrect
0832.HK	Central China Real Estate Limited	20190805	3.51	3.51	3.42	3.42	489000	2.3691	down	up	incorrect
0833.HK	Alltronics Holdings Limited	20190805	0.455	0.455	0.455	0.455	11000	0.406
0834.HK	China Kangda Food Company Limited	20190805	0.81	0.82	0.81	0.82	496000	0.82	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190805	11.28	11.48	11.18	11.44	19654087	9.9583	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190805	4.63	4.63	4.5	4.51	57385	3.5746	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190805	0.66	0.67	0.66	0.66	377000	0.6046
0839.HK	China Education Group Holdings Limited	20190805	11.68	11.68	11.16	11.18	3654200	10.755	down	up	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190805	0.345	0.345	0.345	0.345	0	0.345
0841.HK	Asia Cassava Resources Holdings Limited	20190805	0.38	0.38	0.35	0.36	312000	0.36	down	down	correct
0842.HK	OL	20190805	0.62	0.62	0.59	0.6	376000	0.6	down	down	correct
0844.HK	Greatime International Holdings Limited	20190805	0.59	0.6	0.59	0.6	60000	0.6	up	down	incorrect
0845.HK	Glorious Property Holdings Limited	20190805	0.34	0.355	0.335	0.35	604000	0.35	up	down	incorrect
0848.HK	Maoye International Holdings Limited	20190805	0.52	0.53	0.51	0.52	1568000	0.4918
0851.HK	Sheng Yuan Holdings Limited	20190805	0.164	0.164	0.164	0.164	0	0.164
0852.HK	Strong Petrochemical Holdings Limited	20190805	0.35	0.35	0.335	0.335	262000	0.335	down	up	incorrect
0853.HK	MicroPort Scientific Corporation	20190805	6.06	6.21	5.96	5.99	4514448	5.9738	down	down	correct
0854.HK	Willas	20190805	3.29	3.29	3.29	3.29	0	2.833
0855.HK	China Water Affairs Group Limited	20190805	6.66	6.69	6.36	6.39	2782000	5.5705	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20190805	4.41	4.41	4.05	4.06	989846	3.7519	down	up	incorrect
0857.HK	PetroChina Company Limited	20190805	4	4	3.9	3.92	94101222	3.2991	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190805	0.084	0.085	0.082	0.085	1140000	0.085	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190805	0.82	0.83	0.78	0.82	632000	0.82
0860.HK	Apollo Future Mobility Group Limited	20190805	0.32	0.325	0.3	0.315	10171000	0.315	down	up	incorrect
0861.HK	Digital China Holdings Limited	20190805	4.24	4.28	3.99	4.13	2725000	3.9276	down	up	incorrect
0862.HK	Vision Values Holdings Limited	20190805	0.191	0.197	0.19	0.195	830000	0.195	up	up	correct
0863.HK	BC Technology Group Limited	20190805	5.09	5.14	4.98	5.09	21500	5.09
0864.HK	Wing Lee Property Investments Limited	20190805	0.64	0.64	0.64	0.64	0	0.64
0865.HK	Jiande International Holdings Limited	20190805	0.058	0.058	0.048	0.056	128000	0.056	down	down	correct
0866.HK	OL	20190805	0.3	0.3	0.25	0.27	246000	0.27	down	down	correct
0867.HK	China Medical System Holdings Limited	20190805	7.11	7.16	6.9	6.96	4662000	6.3322	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190805	7.91	7.94	7.68	7.68	6306688	6.8137	down	down	correct
0869.HK	Playmates Toys Limited	20190805	0.66	0.69	0.65	0.67	708000	0.67	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190805	0.105	0.11	0.101	0.106	424000	0.212	up	up	correct
0872.HK	TUS International Limited	20190805	0.39	0.4	0.34	0.35	398000	0.35	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190805	30.05	30.25	29.15	29.35	1016600	27.7012	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190805	1	1.1	1	1.01	76500	1.01	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190805	0.165	0.165	0.165	0.165	110000	0.165
0878.HK	Soundwill Holdings Limited	20190805	10.32	10.32	10	10	69000	9.496	down	down	correct
0880.HK	SJM Holdings Limited	20190805	8.05	8.05	7.73	7.79	19158742	7.5349	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190805	20.85	20.95	20.25	20.25	4520140	19.8306	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190805	2.38	2.38	2.33	2.34	408000	2.0995	down	down	correct
0883.HK	CNOOC Limited	20190805	12	12.1	11.86	11.98	48513513	10.144	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190805	4.69	4.69	4.49	4.5	25782902	3.8501	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190805	0.26	0.26	0.24	0.24	2656875	0.24	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190805	0.186	0.192	0.175	0.179	5380000	0.1693	down	down	correct
0888.HK	Bison Finance Group Limited	20190805	1.12	1.14	1.12	1.12	542500	1.12
0889.HK	Datronix Holdings Limited	20190805	0.94	0.94	0.94	0.94	302000	0.8644
0893.HK	China Vanadium Titano	20190805	0.265	0.265	0.265	0.265	132000	0.265
0894.HK	OL	20190805	0.5	0.51	0.48	0.495	400000	0.495	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190805	7.01	7.05	6.84	6.93	510000	6.5073	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190805	1.3	1.3	1.27	1.29	339200	1.0589	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190805	0.32	0.33	0.305	0.32	3750000	0.32
0899.HK	Asia Resources Holdings Limited	20190805	0.049	0.053	0.049	0.053	170000	0.053	up	down	incorrect
0900.HK	AEON Credit Service (Asia) Company Limited	20190805	6.56	6.56	6.39	6.47	664000	5.3157	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190805	0.093	0.093	0.093	0.093	0	0.093
0902.HK	Huaneng Power International Inc	20190805	4.67	4.67	4.55	4.56	16510100	4.0145	down	down	correct
0904.HK	China Green (Holdings) Limited	20190805	0.19	0.198	0.177	0.19	432000	0.19
0905.HK	Global Mastermind Capital Limited	20190805	0.144	0.144	0.144	0.144	0	0.144
0906.HK	CPMC Holdings Limited	20190805	2.86	2.9	2.81	2.82	648453	2.4865	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190805	5.5	5.53	5.45	5.47	4955516	5.47	down	down	correct
0910.HK	China Sandi Holdings Limited	20190805	0.55	0.58	0.55	0.58	2173700	0.58	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190805	0.23	0.233	0.226	0.226	248000	0.226	down	down	correct
0912.HK	Suga International Holdings Limited	20190805	1.75	1.76	1.71	1.76	183000	1.4431	up	down	incorrect
0913.HK	Unity Investments Holdings Limited	20190805	0.032	0.034	0.032	0.034	1117500	0.34	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190805	43	43.3	42.3	42.55	9033460	38.8082	down	down	correct
0915.HK	Daohe Global Group Limited	20190805	0.201	0.201	0.2	0.2	203000	0.2	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190805	4.89	4.89	4.67	4.69	5784500	4.4869	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190805	0.168	0.169	0.158	0.166	180000	0.166	down	down	correct
0921.HK	OL	20190805	8.01	8.09	7.78	7.78	2129000	7.78	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190805	0.235	0.235	0.229	0.229	290000	0.186	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190805	0.076	0.076	0.074	0.075	790000	0.075	down	down	correct
0924.HK	Khoon Group Limited	20190805	0.72	0.72	0.64	0.68	1824000	0.68	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190805	0.213	0.213	0.2	0.205	1996000	0.205	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190805	0.4	0.405	0.38	0.385	1988000	0.2508	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190805	1.14	1.17	1.14	1.17	18000	1.0387	up	up	correct
0929.HK	IPE Group Limited	20190805	0.74	0.81	0.73	0.81	380000	0.8038	up	up	correct
0931.HK	China LNG Group Limited	20190805	0.56	0.57	0.54	0.56	2650000	0.56
0932.HK	Shunten International (Holdings) Limited	20190805	0.5	0.5	0.475	0.49	9916000	0.49	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190805	3.07	3.08	3.03	3.05	1817142	2.5993	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190805	0.6	0.6	0.6	0.6	0	0.5268
0936.HK	Kaisa Capital Investment Holdings Limited	20190805	0.91	0.91	0.91	0.91	60000	0.91
0938.HK	Man Sang International Limited	20190805	0.56	0.56	0.54	0.54	30000	2.7	down	up	incorrect
0939.HK	China Construction Bank Corporation	20190805	5.85	5.87	5.77	5.78	432617840	5.1013	down	down	correct
0941.HK	China Mobile Limited	20190805	63.8	64.2	63.1	63.15	18540809	54.4653	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190805	0.166	0.169	0.166	0.169	204050	0.169	up	up	correct
0945.HK	Manulife Financial Corporation	20190805	134.9	136	129.6	131.4	53199	116.6461	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190805	1.06	1.06	1	1.01	1657100	0.9848	down	down	correct
0948.HK	OL	20190805	1.54	1.69	1.54	1.69	9000	1.69	up	down	incorrect
0950.HK	Lee's Pharmaceutical Holdings Limited	20190805	4.25	4.25	3.8	3.99	2948200	3.8613	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190805	2.8	2.92	2.78	2.78	1595000	2.5819	down	down	correct
0952.HK	OL	20190805	0.34	0.34	0.33	0.34	220000	0.34
0953.HK	Shaw Brothers Holdings Limited	20190805	0.185	0.19	0.181	0.189	122000	0.189	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190805	0.86	0.86	0.85	0.85	48000	0.7533	down	down	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190805	1.95	1.95	1.84	1.87	15349000	1.666	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190805	0.074	0.089	0.073	0.085	781200	0.85	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190805	27.3	27.3	26.25	26.35	7668142	24.0943	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190805	20.35	20.5	19.62	19.78	11667547	18.1546	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190805	4.18	4.26	4.05	4.09	27690579	3.8463	down	down	correct
0969.HK	OL	20190805	0.078	0.078	0.078	0.078	20000	0.078
0970.HK	Sparkle Roll Group Limited	20190805	0.26	0.265	0.25	0.26	4096000	0.26
0973.HK	L'Occitane International S.A	20190805	16.56	16.74	16.32	16.7	472006	15.9797	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190805	1.52	1.52	1.52	1.52	10000	1.52
0975.HK	Mongolian Mining Corporation	20190805	0.097	0.1	0.096	0.096	2658500	0.96	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190805	0.85	0.86	0.83	0.85	1622000	0.85
0978.HK	China Merchants Land Limited	20190805	1.08	1.08	1.04	1.04	2460100	0.87	down	down	correct
0979.HK	Green Energy Group Limited	20190805	0.151	0.151	0.151	0.151	8000	0.151
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190805	1.76	1.84	1.76	1.77	427000	1.77	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190805	8.74	8.86	8.6	8.65	19871576	8.65	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190805	0.2	0.2	0.185	0.185	7200000	0.185	down	down	correct
0983.HK	SOCAM Development Limited	20190805	1.92	1.94	1.9	1.92	172000	1.92
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190805	3.75	3.75	3.7	3.72	41000	3.1574	down	down	correct
0985.HK	CST Group Limited	20190805	0.025	0.025	0.023	0.024	97205196	1.92	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190805	0.96	1.08	0.96	1.03	4451600	0.9371	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190805	0.184	0.185	0.184	0.185	32000	0.165	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190805	0.037	0.038	0.034	0.037	579000	0.37
0989.HK	Hua Yin International Holdings Limited	20190805	0.174	0.174	0.16	0.164	3800000	0.164	down	down	correct
0990.HK	Theme International Holdings Limited	20190805	0.141	0.145	0.138	0.139	5072000	0.139	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190805	1.79	1.8	1.73	1.73	3294000	1.4581	down	down	correct
0992.HK	Lenovo Group Limited	20190805	5.79	5.9	5.72	5.87	36529129	5.2631	up	down	incorrect
0995.HK	Anhui Expressway Company Limited	20190805	4.69	4.69	4.61	4.64	698000	4.1069	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190805	0.03	0.031	0.026	0.027	436530000	0.675	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190805	0.9	0.93	0.87	0.91	334000	0.8759	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190805	4.26	4.27	4.17	4.19	43690814	3.5978	down	down	correct
0999.HK	I.T Limited	20190805	15.83	15.95	15.61	15.62	12839362	15.4533	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190805	158.2261	158.2261	158.2261	158.2261	0	158.2261
10.HK	HANG LUNG GROUP LTD	20190805	20	20	19.36	19.5	1788274	17.6568	down	up	incorrect
1000.HK	Beijing Media Corporation Limited	20190805	1.74	1.74	1.74	1.74	0	1.74
1002.HK	V.S. International Group Limited	20190805	0.096	0.096	0.087	0.093	644000	0.093	down	down	correct
1003.HK	Huanxi Media Group Limited	20190805	1.57	1.61	1.57	1.59	3160000	1.59	up	up	correct
1005.HK	Matrix Holdings Limited	20190805	3.72	3.72	3.72	3.72	0	3.501
1007.HK	Longhui International Holdings Limited	20190805	0.099	0.099	0.099	0.099	5000	0.094
1008.HK	Brilliant Circle Holdings International Limited	20190805	0.78	0.78	0.78	0.78	0	0.4843
1009.HK	International Entertainment Corporation	20190805	0.74	0.76	0.71	0.72	268000	0.72	down	up	incorrect
1010.HK	PacRay International Holdings Limited	20190805	1.98	1.98	1.98	1.98	0	1.98
1011.HK	China NT Pharma Group Company Limited	20190805	0.68	0.7	0.67	0.69	472500	0.69	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190805	0.044	0.047	0.04	0.047	1876000	0.47	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190805	0.211	0.211	0.169	0.184	41904000	0.184	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190805	0.197	0.202	0.187	0.2	1110000	0.2	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190805	1.22	1.22	1.2	1.2	142000	0.9912	down	down	correct
1025.HK	KNT Holdings Limited	20190805	0.7	0.72	0.65	0.66	1236000	0.6208	down	up	incorrect
1026.HK	Universal Technologies Holdings Limited	20190805	0.2	0.2	0.2	0.2	0	0.2
1027.HK	China Jicheng Holdings Limited	20190805	0.031	0.033	0.031	0.033	2940000	0.66	up	up	correct
1028.HK	C.banner International Holdings Limited	20190805	0.325	0.345	0.315	0.33	338000	0.33	up	up	correct
1029.HK	IRC Limited	20190805	0.158	0.16	0.138	0.138	44830000	0.138	down	up	incorrect
1030.HK	Seazen Group Limited	20190805	6.5	6.57	6.2	6.21	33080000	5.5684	down	down	correct
1031.HK	Kingston Financial Group Limited	20190805	1.45	1.45	1.34	1.34	386000	1.3008	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190805	0.89	0.9	0.86	0.88	3180000	0.88	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190805	0.22	0.22	0.205	0.21	2744000	0.21	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190805	4.59	4.71	4.52	4.69	32000	4.3761	up	down	incorrect
1037.HK	Maxnerva Technology Services Limited	20190805	0.5	0.5	0.48	0.48	96000	0.48	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190805	57.2	58.2	57.05	57.9	1865736	51.3803	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190805	0.455	0.46	0.45	0.46	2156000	0.46	up	up	correct
1044.HK	Hengan International Group Company Limited	20190805	57	57.15	56	56.6	3507000	49.9431	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190805	3.01	3.01	2.86	2.95	310000	2.4643	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190805	0.47	0.47	0.47	0.47	0	0.47
1047.HK	Ngai Hing Hong Company Limited	20190805	0.56	0.56	0.56	0.56	0	0.5404
1049.HK	Celestial Asia Securities Holdings Limited	20190805	0.128	0.137	0.128	0.137	18240	2.2967	up	up	correct
1050.HK	Karrie International Holdings Limited	20190805	1.08	1.08	1.03	1.06	1184000	0.8395	down	up	incorrect
1051.HK	G	20190805	0.052	0.053	0.051	0.052	14745000	3.12
1052.HK	Yuexiu Transport Infrastructure Limited	20190805	6.11	6.12	6	6	2864620	5.3059	down	up	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190805	1.01	1.03	0.99	0.99	810000	0.99	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190805	4.8	4.8	4.57	4.59	32442183	4.59	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190805	1.01	1.01	0.99	0.99	548000	0.99	down	down	correct
1058.HK	Guangdong Tannery Limited	20190805	0.465	0.465	0.46	0.465	32000	0.465
1060.HK	Alibaba Pictures Group Limited	20190805	1.48	1.49	1.38	1.44	47607210	1.44	down	down	correct
1061.HK	Essex Bio	20190805	6.05	6.11	5.81	5.9	537000	5.7082	down	up	incorrect
1062.HK	China Development Bank International Investment Limited	20190805	0.157	0.157	0.157	0.157	0	0.157
1063.HK	Suncorp Technologies Limited	20190805	0.018	0.019	0.017	0.017	19060000	0.34	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20190805	0.184	0.184	0.157	0.165	10000	0.165	down	down	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190805	2.67	2.68	2.61	2.61	522000	2.3701	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190805	7.19	7.2	7.1	7.1	4660389	6.887	down	down	correct
1068.HK	China Yurun Food Group Limited	20190805	1.13	1.13	1.06	1.08	2886000	1.08	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190805	0.016	0.016	0.012	0.014	242120000	0.014	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190805	2.31	2.31	2.26	2.26	1024000	2.0432	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190805	3.36	3.36	3.21	3.22	709000	2.918	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190805	3.33	3.34	3.28	3.3	8562000	2.7065	down	up	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190805	4.53	4.53	4.28	4.37	1755600	4.0158	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20190805	0.39	0.39	0.325	0.335	11436100	0.335	down	down	correct
1075.HK	Capinfo Company Limited	20190805	0.345	0.345	0.31	0.33	852000	0.2904	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190805	0.193	0.193	0.182	0.189	101160000	3.78	down	up	incorrect
1079.HK	PINE Technology Holdings Limited	20190805	0.17	0.179	0.17	0.171	15166000	0.171	up	up	correct
108.HK	GR PROPERTIES LTD	20190805	1.18	1.18	1.07	1.1	3364000	1.1	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190805	0.091	0.091	0.08	0.087	1288500	0.087	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190805	0.86	0.92	0.83	0.86	752000	0.86
1083.HK	Towngas China Company Limited	20190805	5.71	5.72	5.58	5.58	1562572	5.2032	down	down	correct
1085.HK	Hengxin Technology Ltd	20190805	2.28	2.28	2.14	2.14	88000	2.0877	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190805	1.56	1.56	1.41	1.43	5092000	1.43	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190805	15.06	15.18	14.94	15.08	20372808	11.9386	up	down	incorrect
1090.HK	Da Ming International Holdings Limited	20190805	1.79	1.79	1.79	1.79	0	1.6709
1091.HK	South Manganese Investment Limited	20190805	0.36	0.36	0.345	0.35	1928408	0.35	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190805	12.8	12.8	12.38	12.52	75149958	6.2942	down	down	correct
1094.HK	China Public Procurement Limited	20190805	0.214	0.214	0.214	0.214	35400	0.214
1097.HK	i	20190805	0.09	0.09	0.086	0.087	1757310	0.087	down	down	correct
1098.HK	Road King Infrastructure Limited	20190805	15.5	15.68	14.94	14.94	583067	12.3383	down	up	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190805	28.4	28.55	27.95	28.3	8599600	26.3935	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190805	1.04	1.04	1.04	1.04	0	0.9031
1101.HK	China Huarong Energy Company Limited	20190805	0.099	0.103	0.095	0.097	1814500	0.097	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190805	0.355	0.365	0.345	0.345	114000	0.345	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190805	0.025	0.026	0.022	0.024	5276000	0.024	down	down	correct
1104.HK	APAC Resources Limited	20190805	0.93	0.93	0.92	0.92	140000	0.6943	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190805	0.86	0.86	0.86	0.86	0	0.806
1107.HK	Modern Land (China) Co. Limited	20190805	1.12	1.12	1.09	1.1	968100	0.835	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190805	1.7	1.71	1.63	1.64	674000	1.64	down	up	incorrect
1109.HK	China Resources Land Limited	20190805	31.25	31.35	30.5	30.85	13905838	28.3349	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190805	0.83	0.83	0.8	0.8	564000	0.7694	down	down	correct
1111.HK	Chong Hing Bank Limited	20190805	13.1	13.2	12.9	13.14	65950	12.02	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190805	44.3	45.05	43.65	44.2	440893	41.0854	down	down	correct
1113.HK	CK Asset Holdings Limited	20190805	55	55.35	53.05	53.3	9860582	47.2819	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190805	1.99	1.99	1.89	1.89	813000	1.89	down	down	correct
1116.HK	Mayer Holdings Limited	20190805	0.221	0.237	0.215	0.217	1950000	0.217	down	up	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190805	1.25	1.25	1.16	1.19	3240887	1.1749	down	up	incorrect
1118.HK	Golik Holdings Limited	20190805	0.65	0.65	0.65	0.65	0	0.5891
1119.HK	iDreamSky Technology Holdings Limited	20190805	4.8	4.85	4.58	4.6	1485200	4.6	down	down	correct
1120.HK	OL	20190805	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190805	0.49	0.49	0.49	0.49	0	0.49
1122.HK	Qingling Motors Co. Ltd	20190805	1.9	1.9	1.85	1.86	2020000	1.5733	down	down	correct
1123.HK	China	20190805	0.26	0.26	0.26	0.26	0	0.2439
1124.HK	Coastal Greenland Limited	20190805	0.151	0.154	0.145	0.151	1624000	0.151
1125.HK	Lai Fung Holdings Limited	20190805	7.04	7.04	7.04	7.04	0	6.8992
1126.HK	Dream International Limited	20190805	4.2	4.25	4.2	4.23	92000	3.8623	up	up	correct
1127.HK	Lion Rock Group Limited	20190805	1.31	1.31	1.29	1.29	394000	1.0967	down	down	correct
1128.HK	Wynn Macau Limited	20190805	16.68	16.68	15.86	15.9	22641346	15.4523	down	down	correct
1129.HK	China Water Industry Group Limited	20190805	0.485	0.51	0.48	0.5	1060000	0.5	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190805	0.108	0.108	0.101	0.101	4696000	0.101	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190805	0.22	0.25	0.218	0.25	12075000	0.25	up	down	incorrect
1133.HK	Harbin Electric Company Limited	20190805	2.42	2.42	2.2	2.25	4628000	2.2365	down	down	correct
1134.HK	Kelfred Holdings Limited	20190805	0.98	0.98	0.95	0.96	708000	0.93	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190805	4.2	4.2	3.92	4.03	4855000	4.0005	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190805	4.25	4.25	4	4	7016000	3.6799	down	down	correct
1140.HK	Wealthking Investments Limited	20190805	1.95	1.97	1.93	1.97	1516000	1.9223	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190805	0.184	0.185	0.164	0.174	13449149	0.1645	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190805	0.09	0.09	0.071	0.071	52000	0.71	down	down	correct
1143.HK	Link	20190805	0.091	0.091	0.091	0.091	524000	1.7751
1145.HK	Courage Investment Group Limited	20190805	0.255	0.29	0.255	0.29	53000	0.2417	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190805	0.192	0.192	0.192	0.192	0	0.192
1148.HK	Xinchen China Power Holdings Limited	20190805	0.355	0.365	0.35	0.365	42000	0.365	up	up	correct
1150.HK	Milan Station Holdings Limited	20190805	0.081	0.085	0.078	0.078	60000	0.2853	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20190805	0.22	0.25	0.2	0.24	46000	0.24	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190805	5.15	5.15	4.9	4.92	10185055	4.5749	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190805	5.49	5.5	5.45	5.45	2754400	2.2806	down	up	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190805	1.58	1.58	1.54	1.54	75900	1.54	down	up	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190805	1.85	1.85	1.85	1.85	100000	1.85
1162.HK	Lumina Group Limited	20190805	0.33	0.335	0.32	0.325	648000	0.325	down	up	incorrect
1164.HK	CGN Mining Company Limited	20190805	0.305	0.305	0.28	0.28	1585000	0.2676	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190805	0.3	0.305	0.29	0.3	11208000	0.3
1166.HK	Solartech International Holdings Limited	20190805	0.068	0.068	0.063	0.065	2580075	0.065	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190805	0.54	0.55	0.52	0.53	3004000	0.4264	down	up	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20190805	1.17	1.17	1.16	1.16	158000	1.046	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190805	6.75	6.76	6.55	6.55	20528200	4.8975	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190805	0.18	0.18	0.18	0.18	0	0.1784
1173.HK	Veeko International Holdings Limited	20190805	0.114	0.114	0.114	0.114	0	0.1127
1176.HK	Zhuguang Holdings Group Company Limited	20190805	0.99	1	0.98	1	4188000	0.9947	up	down	incorrect
1177.HK	Sino Biopharmaceutical Limited	20190805	13.35	13.725	13.215	13.455	58767969	8.8433	up	up	correct
1180.HK	Paradise Entertainment Limited	20190805	1.1	1.11	0.98	1	676000	1	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190805	1.16	1.19	1.13	1.13	644000	0.9986	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190805	0.086	0.097	0.086	0.097	270000	1.94	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190805	1	1	0.96	0.96	432000	0.6019	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190805	2.33	2.38	2.33	2.35	36000	1.9361	up	down	incorrect
1186.HK	China Railway Construction Corporation Limited	20190805	8.99	8.99	8.85	8.88	8843351	8.1059	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190805	0.25	0.255	0.247	0.25	1110000	0.224
119.HK	POLY PPTY GROUP LTD	20190805	2.77	2.77	2.65	2.69	6202000	2.3332	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190805	0.1	0.108	0.1	0.108	140000	0.108	up	up	correct
1193.HK	China Resources Gas Group Limited	20190805	40.95	40.95	39.15	39.6	2891023	37.8212	down	up	incorrect
1194.HK	Bay Area Gold Group Limited	20190805	0.069	0.07	0.065	0.069	1713500	1.38
1195.HK	Kingwell Group Limited	20190805	0.076	0.076	0.076	0.076	0	0.076
1196.HK	Realord Group Holdings Limited	20190805	4.42	4.42	4.37	4.4	904000	4.4	down	down	correct
1198.HK	Royale Home Holdings Limited	20190805	1.18	1.18	1.17	1.18	47559000	1.1558
1199.HK	COSCO SHIPPING Ports Limited	20190805	6.98	6.99	6.77	6.92	3306555	5.9488	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190805	1.5	1.5	1.38	1.38	708000	1.38	down	down	correct
1200.HK	Midland Holdings Limited	20190805	1.28	1.33	1.27	1.27	431236	1.27	down	down	correct
1201.HK	Tesson Holdings Limited	20190805	0.475	0.48	0.47	0.48	213000	0.48	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190805	0.64	0.65	0.61	0.63	48000	0.63	down	down	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190805	0.89	0.89	0.85	0.88	339200	0.7895	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20190805	0.53	0.53	0.5	0.5	4293000	0.5	down	down	correct
1206.HK	Technovator International Limited	20190805	0.94	0.96	0.94	0.94	90000	0.94
1207.HK	SRE Group Limited	20190805	0.089	0.096	0.083	0.084	634213	0.084	down	down	correct
1208.HK	MMG Limited	20190805	2.27	2.27	2.08	2.08	18165127	2.08	down	down	correct
1210.HK	Christine International Holdings Limited	20190805	0.375	0.4	0.375	0.38	188000	0.38	up	up	correct
1211.HK	BYD Company Limited	20190805	46.45	46.7	45.7	46	4626264	45.9081	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190805	10.4	10.56	9.96	10.02	3354652	9.6709	down	down	correct
1213.HK	Mobicon Group Limited	20190805	1.3	1.3	1.3	1.3	0	1.237
1215.HK	OL	20190805	0.038	0.04	0.029	0.03	7700000	0.03	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190805	2.03	2.03	2.03	2.03	1000	1.9495
1217.HK	China Innovation Investment Limited	20190805	0.016	0.017	0.015	0.015	14560000	0.015	down	down	correct
1218.HK	Easyknit International Holdings Limited	20190805	3.89	3.89	3.89	3.89	0	3.8427
1221.HK	Sino Hotels (Holdings) Limited	20190805	3.08	3.08	3.08	3.08	741	3.0182
1222.HK	Wang On Group Limited	20190805	0.107	0.109	0.103	0.103	131147500	0.0815	down	up	incorrect
1223.HK	Symphony Holdings Limited	20190805	0.9	0.91	0.87	0.89	1545000	0.8774	down	up	incorrect
1224.HK	C C Land Holdings Limited	20190805	1.79	1.8	1.79	1.79	724000	1.7514
1226.HK	China Investment and Finance Group Limited	20190805	0.054	0.054	0.054	0.054	0	0.54
1229.HK	Nan Nan Resources Enterprise Limited	20190805	0.19	0.209	0.19	0.209	8000	0.209	up	down	incorrect
123.HK	YUEXIU PROPERTY LTD	20190805	1.74	1.74	1.66	1.68	32030800	7.0265	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190805	0.96	0.96	0.94	0.94	106000	0.94	down	up	incorrect
1231.HK	Newton Resources Ltd	20190805	0.9	0.9	0.9	0.9	546	0.9
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190805	0.62	0.62	0.62	0.62	246000	0.6023
1233.HK	Times China Holdings Limited	20190805	12.9	12.98	12.38	12.64	7650813	10.225	down	down	correct
1234.HK	China Lilang Limited	20190805	6.8	6.93	6.63	6.64	1343000	5.7201	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190805	0.355	0.355	0.355	0.355	0	0.3317
1237.HK	OL	20190805	0.067	0.067	0.067	0.067	0	0.067
1238.HK	Powerlong Real Estate Holdings Limited	20190805	4.71	4.72	4.46	4.51	6210000	3.7501	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190805	0.083	0.083	0.083	0.083	300000	0.0785
1240.HK	CNQC International Holdings Limited	20190805	1.33	1.36	1.25	1.3	657500	1.0771	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190805	0.23	0.23	0.23	0.23	0	0.23
1243.HK	Wang On Properties Limited	20190805	0.96	0.96	0.92	0.92	344000	0.7958	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190805	0.51	0.56	0.45	0.51	1166000	0.5015
1246.HK	Boill Healthcare Holdings Limited	20190805	0.085	0.098	0.08	0.093	164000	0.93	up	up	correct
1247.HK	Miko International Holdings Limited	20190805	0.082	0.082	0.082	0.082	0	0.82
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190805	0.105	0.106	0.102	0.103	8416510	0.103	down	down	correct
1251.HK	SPT Energy Group Inc	20190805	0.76	0.76	0.74	0.76	2424000	0.76
1252.HK	China Tianrui Group Cement Company Limited	20190805	6.67	6.67	6.41	6.48	490000	6.48	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190805	0.49	0.5	0.485	0.495	168000	0.495	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190805	8.11	8.53	8	8.2	252000	8.2	up	up	correct
1257.HK	China Everbright Greentech Limited	20190805	4.93	4.95	4.67	4.67	1357030	4.1647	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190805	1.48	1.48	1.48	1.48	2000	1.3852
1259.HK	Prosperous Future Holdings Limited	20190805	0.13	0.13	0.13	0.13	0	0.13
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190805	1.02	1.02	0.94	0.96	190791	0.9254	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190805	0.435	0.435	0.405	0.435	147000	0.435
1263.HK	PC Partner Group Limited	20190805	1.82	1.82	1.72	1.79	624000	1.571	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190805	0.78	0.78	0.75	0.75	1530000	0.6665	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190805	0.98	0.98	0.93	0.95	3442000	0.95	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190805	5.62	5.67	5.38	5.52	886000	5.2972	down	down	correct
1269.HK	China First Capital Group Limited	20190805	2.32	2.32	2.17	2.27	6330000	11.35	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190805	6.8	6.8	6.58	6.6	449500	6.539	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190805	2.74	2.75	2.66	2.7	1543500	2.5125	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190805	4.84	4.99	4.8	4.85	66000	2.0265	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190805	1.72	1.72	1.72	1.72	7000	1.4971
1273.HK	Hong Kong Finance Group Limited	20190805	0.46	0.485	0.46	0.485	16000	0.4186	up	up	correct
1277.HK	Kinetic Mines and Energy Limited	20190805	0.425	0.43	0.425	0.43	410000	0.3124	up	up	correct
1278.HK	OL	20190805	0.176	0.176	0.176	0.176	0	0.176
1281.HK	LongiTech Smart Energy Holding Limited	20190805	0.57	0.58	0.55	0.57	3147000	0.57
1282.HK	Glory Sun Financial Group Limited	20190805	0.3	0.3	0.28	0.29	15248000	0.29	down	down	correct
1285.HK	Jiashili Group Limited	20190805	1.41	1.41	1.41	1.41	10000	1.2106
1286.HK	Impro Precision Industries Limited	20190805	3.91	3.96	3.68	3.7	3854000	3.5084	down	down	correct
1288.HK	Agricultural Bank of China Limited	20190805	3.07	3.08	3	3.02	221857202	2.6104	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190805	1.46	1.47	1.45	1.47	20000	1.3834	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190805	0.99	1	0.99	1	270000	0.9875	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190805	2.58	2.59	2.58	2.58	53000	2.58
1293.HK	Grand Baoxin Auto Group Limited	20190805	1.61	1.61	1.53	1.55	3930500	1.55	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190805	0.26	0.26	0.26	0.26	150000	0.26
1297.HK	Sinosoft Technology Group Limited	20190805	2.05	2.05	1.96	1.96	332000	1.7051	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190805	3.35	3.46	3.35	3.42	593000	3.42	up	up	correct
1299.HK	AIA Group Limited	20190805	76.5	76.8	75.05	75.6	36607687	72.894	down	down	correct
1300.HK	Trigiant Group Limited	20190805	1.36	1.36	1.33	1.36	1132000	1.36
1301.HK	D&G Technology Holding Company Limited	20190805	1.33	1.34	1.32	1.34	510000	1.34	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190805	1.43	1.43	1.39	1.4	2699222	1.4	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190805	0.44	0.44	0.44	0.44	0	0.44
1305.HK	Wai Chi Holdings Company Limited	20190805	0.71	0.78	0.71	0.73	33000	0.73	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190805	8.35	8.36	7.99	8.01	2527694	6.8149	down	down	correct
1310.HK	HKBN Ltd	20190805	13.9	14.48	13.9	14.4	2988195	12.2904	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190805	0.208	0.22	0.197	0.215	1686000	0.215	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190805	6.93	6.93	6.75	6.81	15212046	5.7547	down	up	incorrect
1314.HK	Tsui Wah Holdings Limited	20190805	0.57	0.58	0.52	0.56	1498000	0.5494	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20190805	7.9	7.91	7.63	7.77	4835910	7.3657	down	up	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190805	2.6	2.61	2.46	2.53	32928000	2.4792	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190805	0.26	0.265	0.255	0.26	672000	0.2246
1321.HK	China New City Commercial Development Limited	20190805	0.95	0.95	0.93	0.93	30000	0.93	down	down	correct
1323.HK	Huasheng International Holding Limited	20190805	0.53	0.54	0.51	0.52	17576000	0.5187	down	down	correct
1326.HK	Transmit Entertainment Limited	20190805	0.205	0.228	0.205	0.227	1256000	0.227	up	up	correct
1327.HK	Luxxu Group Limited	20190805	0.033	0.033	0.031	0.031	608000	0.31	down	down	correct
1328.HK	Goldstream Investment Limited	20190805	0.12	0.12	0.12	0.12	0	0.12
1329.HK	Beijing Capital Grand Limited	20190805	1.07	1.07	1.07	1.07	0	1.07
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190805	3.62	3.62	3.5	3.6	1625000	3.2452	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190805	0.069	0.075	0.069	0.075	700000	0.3	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190805	3.25	3.25	2.9	2.94	20174000	2.8481	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190805	37.6	37.6	36.3	36.55	12429651	32.6305	down	down	correct
1337.HK	Razer Inc	20190805	1.55	1.56	1.47	1.48	7741000	1.48	down	up	incorrect
1338.HK	BaWang International (Group) Holding Limited	20190805	0.118	0.118	0.118	0.118	58000	0.118
1339.HK	The People's Insurance Company (Group) of China Limited	20190805	3.23	3.23	3.11	3.15	56346074	2.7541	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190805	0.315	0.325	0.305	0.32	416000	0.32	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190805	0.6	0.64	0.58	0.61	304000	0.4401	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190805	14.8	15	14.32	14.5	6356000	14.5	down	down	correct
1348.HK	Quali	20190805	0.5	0.5	0.5	0.5	0	0.5
1349.HK	Shanghai Fudan	20190805	5.68	5.69	5.5	5.63	595000	5.4788	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190805	0.63	0.63	0.63	0.63	0	0.63
1357.HK	Meitu Inc	20190805	2.15	2.15	2.03	2.03	9918000	2.03	down	down	correct
1358.HK	PW Medtech Group Limited	20190805	0.96	0.98	0.96	0.96	310000	0.96
1359.HK	China Cinda Asset Management Co. Ltd	20190805	1.64	1.65	1.61	1.61	40950298	1.3773	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190805	0.14	0.143	0.128	0.131	118437400	0.131	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190805	1.67	1.7	1.61	1.64	435000	1.5868	down	down	correct
1361.HK	361 Degrees International Limited	20190805	1.36	1.36	1.27	1.3	482000	1.2194	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190805	1.25	1.25	1.05	1.16	40000	1.16	down	down	correct
1366.HK	Jiangnan Group Limited	20190805	0.315	0.32	0.295	0.3	4442000	0.2935	down	up	incorrect
1368.HK	Xtep International Holdings Limited	20190805	5.2	5.3	5.07	5.14	11896000	4.6389	down	up	incorrect
1371.HK	China Ecotourism Group Limited	20190805	0.25	0.25	0.24	0.24	432800	0.1976	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190805	4.23	4.73	4.03	4.6	817000	4.6	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190805	1.97	1.97	1.88	1.92	3199000	1.5763	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190805	1.61	1.61	1.55	1.56	3266000	1.4949	down	down	correct
1378.HK	China Hongqiao Group Limited	20190805	5.55	5.55	5.21	5.32	3589000	4.2739	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190805	0.111	0.111	0.11	0.11	1180000	0.11	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190805	3.82	3.9	3.75	3.86	1107000	3.6536	up	down	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190805	6.05	6.05	5.66	5.69	4404643	4.2694	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190805	1.38	1.38	1.02	1.11	41472200	1.11	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190805	7.5	7.82	7.3	7.7	1308000	7.7	up	up	correct
1387.HK	China Dili Group	20190805	2.3	2.31	2.3	2.3	431600	2.3
1388.HK	Embry Holdings Limited	20190805	1.91	1.91	1.84	1.84	79000	1.7054	down	down	correct
1389.HK	Major Holdings Limited	20190805	0.073	0.082	0.071	0.071	504000	0.071	down	down	correct
1395.HK	ELL Environmental Holdings Limited	20190805	0.123	0.139	0.121	0.139	235000	0.1205	up	up	correct
1397.HK	Baguio Green Group Limited	20190805	0.53	0.57	0.53	0.53	36000	0.4817
1398.HK	Industrial and Commercial Bank of China Limited	20190805	5.12	5.14	5.04	5.06	303057535	4.4747	down	down	correct
1399.HK	Veson Holdings Limited	20190805	0.375	0.375	0.305	0.355	1340000	0.355	down	up	incorrect
14.HK	HYSAN DEVELOPMENT LTD	20190805	36.9	36.9	34.55	34.7	2383259	31.2107	down	down	correct
1400.HK	OL	20190805	0.181	0.186	0.18	0.186	155500	0.186	up	up	correct
1402.HK	i	20190805	0.36	0.36	0.36	0.36	0	0.3354
1410.HK	Edvance International Holdings Limited	20190805	0.42	0.475	0.42	0.42	750000	0.3752
1415.HK	Cowell e Holdings Inc	20190805	1.26	1.26	1.19	1.21	1344000	0.8893	down	down	correct
1417.HK	Riverine China Holdings Limited	20190805	2	2.1	2	2.1	48000	2.0707	up	up	correct
1418.HK	Sinomax Group Limited	20190805	0.2	0.2	0.2	0.2	0	0.2
1419.HK	Human Health Holdings Limited	20190805	1.42	1.42	1.41	1.41	36000	1.2544	down	down	correct
142.HK	FIRST PACIFIC LTD	20190805	3.25	3.28	3.18	3.23	1863662	2.766	down	down	correct
1420.HK	Chuan Holdings Limited	20190805	0.142	0.142	0.142	0.142	0	0.142
1421.HK	Kingbo Strike Limited	20190805	0.17	0.179	0.17	0.179	320000	0.179	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190805	3.43	3.44	3.39	3.39	459000	2.8323	down	up	incorrect
1428.HK	OL	20190805	1.35	1.37	1.3	1.32	5460000	1.32	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190805	2.07	2.07	2.07	2.07	0	2.0095
1431.HK	YuanShengTai Dairy Farm Limited	20190805	0.26	0.27	0.26	0.26	6303000	0.26
1432.HK	China Shengmu Organic Milk Limited	20190805	0.325	0.345	0.325	0.325	2061000	0.325
1439.HK	Mobile Internet (China) Holdings Limited	20190805	0.19	0.19	0.19	0.19	10000	0.19
1443.HK	Fulum Group Holdings Limited	20190805	0.43	0.43	0.43	0.43	0	0.4192
1446.HK	Hung Fook Tong Group Holdings Limited	20190805	0.58	0.58	0.53	0.57	476000	0.5331	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190805	1.77	1.77	1.74	1.74	20000	1.401	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190805	6.6	6.62	6.4	6.42	3846000	6.222	down	up	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20190805	0.175	0.175	0.175	0.175	0	0.175
1451.HK	MS Group Holdings Limited	20190805	0.6	0.61	0.6	0.6	174000	0.6
1452.HK	Denox Environmental & Technology Holdings Limited	20190805	0.31	0.31	0.25	0.25	251000	0.25	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190805	2.35	2.49	2.29	2.49	58500	2.3923	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190805	4	4	3.61	3.73	6913000	3.6163	down	up	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190805	1	1	1	1	0	0.9136
1460.HK	ICO Group Limited	20190805	0.052	0.054	0.048	0.051	5972000	0.51	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190805	0.85	0.87	0.84	0.86	461000	0.8136	up	up	correct
1466.HK	Affluent Partners Holdings Limited	20190805	1.14	1.14	1.03	1.11	5022475	11.1	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190805	0.21	0.219	0.202	0.219	800000	0.219	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190805	0.89	0.89	0.83	0.84	1300000	0.6711	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190805	0.23	0.23	0.224	0.224	52000	0.224	down	down	correct
1475.HK	Nissin Foods Company Limited	20190805	5.49	5.5	5.27	5.34	3085000	5.1252	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190805	3.51	3.51	3.4	3.5	80000	3.5	down	up	incorrect
1478.HK	Q Technology (Group) Company Limited	20190805	6.6	6.8	6.5	6.51	8027000	6.4236	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190805	1.15	1.26	1.15	1.23	176000	1.1892	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190805	0.08	0.08	0.08	0.08	0	0.0767
1483.HK	U Banquet Group Holding Limited	20190805	1.9	1.9	1.9	1.9	0	1.9
1486.HK	C Cheng Holdings Limited	20190805	1.81	1.81	1.5	1.75	388000	1.75	down	down	correct
1488.HK	Best Food Holding Company Limited	20190805	1.06	1.06	1.03	1.06	138000	1.06
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190805	13250	13250	13150	13150	21	13150	down	down	correct
1495.HK	Jiyi Holdings Limited	20190805	0.91	0.92	0.89	0.9	598000	0.9	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190805	0.213	0.255	0.212	0.25	48000	0.25	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190805	1.98	1.98	1.98	1.98	0	1.87
1499.HK	OKG Technology Holdings Limited	20190805	0.14	0.142	0.139	0.14	3170000	0.14
1500.HK	In Construction Holdings Limited	20190805	0.205	0.205	0.19	0.199	115000	0.1788	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190805	1.3	1.31	1.28	1.28	7275000	1.1308	down	up	incorrect
1513.HK	Livzon Pharmaceutical Group Inc	20190805	18.38	18.38	17.6	17.7	491275	16.3419	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190805	5.42	5.54	5.41	5.48	1759000	5.2755	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190805	0.139	0.139	0.139	0.139	150000	0.139
1521.HK	Frontage Holdings Corporation	20190805	3.19	3.19	3.08	3.12	1140000	3.12	down	up	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190805	0.62	0.62	0.61	0.62	184000	0.558
1523.HK	Plover Bay Technologies Limited	20190805	1.2	1.23	1.15	1.23	1818000	1.0384	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190805	1.1	1.15	1.1	1.12	61000	1.0969	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190805	2.7	2.7	2.6	2.7	5400	2.7
1528.HK	Red Star Macalline Group Corporation Ltd	20190805	6.51	6.52	6.37	6.47	1503852	5.5263	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190805	0.25	0.26	0.246	0.25	4420000	0.25
1530.HK	3SBio Inc	20190805	12.62	12.66	12.18	12.22	4366639	12.22	down	up	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190805	0.234	0.234	0.234	0.234	0	0.234
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190805	5.84	5.85	5.63	5.63	15000	5.5544	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190805	0.335	0.335	0.315	0.33	358000	0.33	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190805	0.74	0.74	0.68	0.7	722000	0.641	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190805	0.68	0.68	0.65	0.65	6000	0.65	down	up	incorrect
1540.HK	Left Field Printing Group Limited	20190805	0.65	0.65	0.65	0.65	39240	0.5039
1543.HK	Guangdong Join	20190805	1.66	1.7	1.66	1.7	94000	1.5646	up	up	correct
1545.HK	Design Capital Limited	20190805	0.126	0.126	0.12	0.122	1730000	0.1014	down	down	correct
1546.HK	Thelloy Development Group Limited	20190805	0.51	0.52	0.51	0.52	112000	0.4801	up	up	correct
1547.HK	IBI Group Holdings Limited	20190805	0.38	0.395	0.37	0.39	232000	0.2953	up	down	incorrect
1548.HK	Genscript Biotech Corporation	20190805	18.02	18.28	17.58	17.84	5923877	17.84	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190805	0.105	0.105	0.105	0.105	8000	0.105
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190805	4.16	4.16	4.16	4.16	2000	3.6251
1552.HK	BHCC Holding Limited	20190805	0.205	0.205	0.205	0.205	20000	0.205
1555.HK	MIE Holdings Corporation	20190805	0.177	0.179	0.167	0.177	3896000	0.177
1556.HK	Chinney Kin Wing Holdings Limited	20190805	0.242	0.242	0.237	0.24	250000	0.2065	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190805	1.48	1.48	1.48	1.48	0	1.48
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190805	37.1	37.5	36.35	37.25	1881672	17.4653	up	down	incorrect
1559.HK	Kwan On Holdings Limited	20190805	0.48	0.48	0.48	0.48	40000	0.48
1560.HK	Star Group Company Limited	20190805	0.64	0.65	0.64	0.64	358000	0.6091
1561.HK	Pan Asia Data Holdings Inc	20190805	4	4.06	3.98	3.98	400000	3.98	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190805	0.91	0.92	0.87	0.92	1677000	0.92	up	up	correct
1565.HK	Virscend Education Company Limited	20190805	2.55	2.58	2.5	2.55	2081000	2.2605
1566.HK	CA Cultural Technology Group Limited	20190805	2.14	2.16	2.09	2.12	1282000	2.0956	down	down	correct
1568.HK	Sundart Holdings Limited	20190805	3.99	4.05	3.9	4.04	510000	3.8162	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190805	1.43	1.43	1.37	1.39	3790000	1.3416	down	down	correct
1570.HK	Weiye Holdings Limited	20190805	6.45	6.45	6.45	6.45	0	6.45
1571.HK	Xin Point Holdings Limited	20190805	1.5	1.5	1.42	1.42	386000	1.2138	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190805	1.34	1.36	1.29	1.35	4340000	1.35	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190805	1.75	1.8	1.75	1.75	21000	1.4239
1577.HK	Quanzhou Huixin Micro	20190805	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20190805	3.9	3.9	3.78	3.78	9000	3.5629	down	down	correct
1579.HK	Yihai International Holding Ltd	20190805	40.6	40.95	39.2	40.65	2403000	40.3243	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190805	0.455	0.455	0.455	0.455	65000	0.455
1581.HK	Progressive Path Group Holdings Limited	20190805	0.242	0.242	0.242	0.242	0	0.242
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190805	2.4	2.4	2.4	2.4	100	2.4
1585.HK	Yadea Group Holdings Ltd	20190805	1.65	1.65	1.54	1.55	4012000	1.5196	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190805	1.31	1.35	1.31	1.33	20000	1.1284	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190805	0.48	0.5	0.475	0.485	200000	0.4668	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190805	8.33	8.33	8.33	8.33	4000	5.2721
1589.HK	China Logistics Property Holdings Co. Ltd	20190805	3.07	3.07	2.98	3.03	450000	3.03	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190805	0.05	0.05	0.05	0.05	300000	0.05
1592.HK	Anchorstone Holdings Limited	20190805	0.29	0.29	0.27	0.27	3460000	0.27	down	up	incorrect
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190805	3.06	3.06	2.9	3.01	125000	2.9573	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190805	0.8	0.8	0.73	0.77	8494500	0.7232	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190805	2.22	2.22	2.17	2.17	190000	1.8572	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190805	8.7	8.74	8.36	8.46	2005500	7.3066	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190805	1.6	1.61	1.6	1.6	168000	1.3195
1608.HK	VPower Group International Holdings Limited	20190805	2.58	2.62	2.56	2.59	469000	2.4995	up	down	incorrect
1609.HK	Chong Kin Group Holdings Limited	20190805	4.7	4.85	4.7	4.7	32000	4.7
1610.HK	COFCO Joycome Foods Limited	20190805	2.88	2.92	2.7	2.72	20048000	2.2526	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190805	3.53	3.71	3.47	3.47	6000	3.47	down	up	incorrect
1612.HK	Vincent Medical Holdings Limited	20190805	0.61	0.62	0.61	0.62	34000	0.5716	up	up	correct
1613.HK	Synertone Communication Corporation	20190805	0.06	0.06	0.06	0.06	0	0.3
1615.HK	AB Builders Group Limited	20190805	0.305	0.305	0.29	0.29	225000	0.29	down	up	incorrect
1616.HK	Starrise Media Holdings Limited	20190805	1.26	1.33	1.26	1.33	1008000	1.33	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190805	4.52	4.52	4.45	4.48	1416000	4.4045	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190805	1.85	1.85	1.81	1.82	4332615	1.6479	down	down	correct
1620.HK	Cteh Inc	20190805	0.23	0.23	0.23	0.23	0	0.2233
1621.HK	Vico International Holdings Limited	20190805	0.159	0.159	0.152	0.152	224000	0.1421	down	down	correct
1622.HK	Redco Properties Group Limited	20190805	3.17	3.17	3.05	3.05	2580000	2.9501	down	down	correct
1623.HK	Hilong Holding Limited	20190805	0.72	0.73	0.68	0.72	2508000	0.6619
1626.HK	OL	20190805	1.75	1.75	1.41	1.6	152000	1.6	down	down	correct
1627.HK	Able Engineering Holdings Limited	20190805	0.49	0.49	0.49	0.49	0	0.4208
1628.HK	Yuzhou Group Holdings Company Limited	20190805	3.41	3.41	3.23	3.23	7255000	2.5421	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190805	6.79	6.79	6.46	6.51	764000	6.51	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190805	1.9	1.91	1.85	1.86	1214000	1.6344	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190805	0.155	0.155	0.129	0.143	1218000	0.143	down	up	incorrect
1631.HK	REF Holdings Limited	20190805	0.43	0.465	0.425	0.465	30000	0.2332	up	up	correct
1632.HK	Minshang Creative Technology Holdings Limited	20190805	1.11	1.15	1.07	1.07	164000	1.07	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190805	0.285	0.29	0.285	0.285	39000	0.285
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190805	2.5	2.68	2.5	2.56	141000	2.4127	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190805	3.65	3.65	3.55	3.64	348000	3.64	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190805	0.41	0.425	0.41	0.425	14000	0.3619	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190805	3.09	3.09	2.89	2.9	13032000	2.4967	down	down	correct
1639.HK	AKM Industrial Company Limited	20190805	1.01	1.04	1	1.03	880000	1.0034	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190805	0.48	0.48	0.455	0.46	1155000	0.46	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190805	7.38	7.52	7.38	7.52	45000	6.492	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190805	4.4	4.53	4.4	4.5	45000	4.4681	up	up	correct
1653.HK	MOS House Group Limited	20190805	0.083	0.083	0.078	0.082	2160000	0.82	down	down	correct
1655.HK	Okura Holdings Limited	20190805	1.06	1.06	1.06	1.06	5000	1.06
1656.HK	ISDN Holdings Limited	20190805	1.23	1.23	1.23	1.23	0	1.1632
1657.HK	SG Group Holdings Limited	20190805	4.85	4.87	4.7	4.8	8500	4.8	down	down	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20190805	4.43	4.47	4.38	4.44	19137693	4.0279	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190805	8.2	8.42	8.01	8.1	240000	1.62	down	down	correct
1661.HK	Wisdom Sports Group	20190805	0.26	0.26	0.225	0.238	13561000	0.238	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190805	1.99	1.99	1.99	1.99	0	1.99
1663.HK	Sino Harbour Holdings Group Limited	20190805	0.194	0.194	0.189	0.19	6990000	0.163	down	down	correct
1665.HK	Pentamaster International Limited	20190805	1.33	1.34	1.21	1.26	7500350	0.8098	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190805	9.15	9.15	8.8	8.88	2969028	8.3928	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190805	0.205	0.208	0.197	0.207	220000	0.207	up	up	correct
1668.HK	China South City Holdings Limited	20190805	1.04	1.04	0.98	0.98	10198000	0.8562	down	down	correct
1669.HK	Global International Credit Group Limited	20190805	0.72	0.72	0.72	0.72	0	0.6108
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190805	1.23	1.23	1.2	1.2	260000	1.0792	down	down	correct
1672.HK	Ascletis Pharma Inc	20190805	4.3	4.33	4.04	4.14	1667500	4.14	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190805	3.67	3.67	3.67	3.67	0	3.67
1675.HK	Asiainfo Technologies Limited	20190805	8.15	8.25	7.94	8.01	708000	7.5931	down	down	correct
1676.HK	China Shenghai Group Limited	20190805	0.198	0.198	0.198	0.198	36000	1.98
1679.HK	Risecomm Group Holdings Limited	20190805	0.47	0.475	0.45	0.47	315000	0.47
1680.HK	OL	20190805	1.07	1.08	1.02	1.06	1060000	1.06	down	up	incorrect
1681.HK	Consun Pharmaceutical Group Limited	20190805	4.55	4.57	4.51	4.54	515000	3.845	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190805	0.34	0.34	0.34	0.34	28000	0.34
1683.HK	Hope Life International Holdings Limited	20190805	1.2	1.2	1.2	1.2	0	1.2
1685.HK	Boer Power Holdings Limited	20190805	0.355	0.355	0.335	0.335	68000	0.335	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190805	5.52	5.52	5.18	5.21	1766044	4.8007	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190805	2.16	2.16	2	2.12	178000	1.9024	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190805	0.168	0.168	0.168	0.168	200000	0.168
1695.HK	S&P International Holding Limited	20190805	0.125	0.13	0.125	0.13	900000	0.13	up	up	correct
1696.HK	Sisram Medical Ltd	20190805	3.75	3.81	3.59	3.61	119668	3.4453	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190805	0.93	0.93	0.91	0.92	167400	0.8441	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20190805	0.227	0.227	0.203	0.212	4548000	0.212	down	down	correct
1702.HK	Dongguang Chemical Limited	20190805	1.9	1.9	1.9	1.9	0	1.7869
1703.HK	Palace Banquet Holdings Limited	20190805	0.232	0.255	0.232	0.255	2625000	0.255	up	up	correct
1705.HK	B & S International Holdings Ltd	20190805	0.67	0.67	0.63	0.66	284000	0.6272	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190805	0.17	0.17	0.165	0.166	735000	0.166	down	down	correct
1707.HK	Geotech Holdings Ltd	20190805	0.39	0.395	0.39	0.395	160000	0.395	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190805	6	6	6	6	2500	6
1709.HK	DL Holdings Group Limited	20190805	0.495	0.495	0.49	0.49	120000	0.4795	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190805	1.46	1.48	1.4	1.48	894000	1.48	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190805	0.34	0.345	0.335	0.335	200000	0.2839	down	down	correct
1711.HK	Ulferts International Limited	20190805	0.226	0.226	0.225	0.225	1180000	0.2208	down	down	correct
1712.HK	Dragon Mining Limited	20190805	2.28	2.28	2.28	2.28	0	2.28
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190805	1.6	1.6	1.57	1.59	202000	1.3782	down	down	correct
1715.HK	Miji International Holdings Limited	20190805	0.4	0.4	0.38	0.38	160000	0.38	down	down	correct
1716.HK	Most Kwai Chung Limited	20190805	1.03	1.04	0.97	1.01	440000	0.8705	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190805	12.7	12.78	11.88	12.48	9984285	12.0294	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190805	0.68	0.68	0.58	0.6	13515000	0.6	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190805	0.99	0.99	0.97	0.97	40000	0.97	down	down	correct
1720.HK	Putian Communication Group Limited	20190805	1.88	1.91	1.84	1.86	48000	1.86	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190805	0.385	0.385	0.385	0.385	10000	0.385
1723.HK	HK Asia Holdings Limited	20190805	5.75	5.75	5.74	5.74	170000	5.5806	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190805	1.26	1.26	1.15	1.17	60000	1.17	down	down	correct
1726.HK	HKE Holdings Limited	20190805	0.5	0.52	0.5	0.52	2995000	0.52	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190805	5.85	5.85	5.5	5.7	1284000	5.2587	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190805	2.81	2.81	2.68	2.71	5278500	2.6077	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190805	0.53	0.53	0.5	0.51	8504000	0.4161	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190805	4.01	4.03	3.85	3.91	4603373	3.4299	down	down	correct
1730.HK	LHN Limited	20190805	0.63	0.7	0.56	0.7	282000	0.5998	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190805	1.01	1.02	0.98	1.01	5812000	0.9568
1732.HK	Xiangxing International Holding Limited	20190805	0.247	0.25	0.247	0.25	1080000	0.25	up	up	correct
1733.HK	OL	20190805	0.385	0.385	0.37	0.375	3202150	0.375	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190805	4	4	4	4	12000	1
1736.HK	China Parenting Network Holdings Limited	20190805	0.25	0.255	0.24	0.24	1044000	0.24	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20190805	0.122	0.122	0.12	0.122	810000	0.1029
1738.HK	Feishang Anthracite Resources Limited	20190805	1.04	1.04	1.02	1.04	110000	1.04
1739.HK	Qeeka Home (Cayman) Inc	20190805	2.6	2.64	2.48	2.56	1565500	2.5387	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190805	1.65	1.65	1.65	1.65	0	1.65
1742.HK	HPC Holdings Limited	20190805	0.216	0.216	0.197	0.197	400000	0.197	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190805	0.385	0.39	0.375	0.375	760000	0.375	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190805	1.49	1.49	1.28	1.49	22000	1.49
1749.HK	Shanshan Brand Management Co. Ltd	20190805	1.31	1.33	1.26	1.32	330000	1.32	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190805	0.165	0.165	0.14	0.155	990000	0.155	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190805	0.2	0.2	0.181	0.198	80000	0.198	down	down	correct
1752.HK	Top Education Group Ltd	20190805	0.34	0.34	0.315	0.33	2050000	0.3222	down	down	correct
1753.HK	Duiba Group Limited	20190805	4.08	4.1	3.86	4.06	1007200	3.9682	down	up	incorrect
1755.HK	S	20190805	6.4	6.45	6.03	6.17	4273000	6.0274	down	up	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190805	0.155	0.155	0.155	0.155	0	0.155
1758.HK	Bojun Education Company Limited	20190805	0.84	0.85	0.83	0.84	220000	0.84
1759.HK	Sino Gas Holdings Group Limited	20190805	2.89	2.89	2.89	2.89	0	2.89
1760.HK	Intron Technology Holdings Limited	20190805	3.21	3.22	3.2	3.2	123000	3.1263	down	down	correct
1761.HK	BabyTree Group	20190805	3.46	3.5	2.92	3.08	5508500	3.08	down	down	correct
1762.HK	Wanka Online Inc	20190805	2.2	2.25	2.06	2.11	3395000	2.11	down	up	incorrect
1763.HK	China Isotope & Radiation Corporation	20190805	18.36	18.6	18.1	18.1	32624	17.8485	down	up	incorrect
1765.HK	Hope Education Group Co. Ltd	20190805	1.16	1.22	1.15	1.19	5664000	1.1749	up	up	correct
1766.HK	CRRC Corporation Limited	20190805	5.94	6.03	5.87	5.9	17317931	5.2915	down	up	incorrect
1767.HK	TS Wonders Holding Limited	20190805	0.48	0.52	0.48	0.5	160000	0.5	up	up	correct
1769.HK	Scholar Education Group	20190805	4.5	4.6	4.3	4.47	2992000	3.8788	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190805	1.01	1.01	0.89	0.98	61000	0.8897	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190805	10.06	10.28	9.65	9.65	795600	9.5281	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190805	3.12	3.14	2.95	3.03	4687000	2.9085	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190805	0.56	0.62	0.56	0.62	324000	0.587	up	up	correct
1776.HK	GF Securities Co. Ltd	20190805	8.2	8.36	8.11	8.11	6046597	7.1866	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190805	1.27	1.27	1.2	1.22	5871000	1.0925	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190805	5.05	5.05	4.8	4.82	3375000	4.5434	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190805	2.12	2.12	1.96	2	7720239	1.8947	down	up	incorrect
1780.HK	B & D Strategic Holdings Limited	20190805	0.52	0.55	0.465	0.47	737500	0.4299	down	up	incorrect
1783.HK	Golden Ponder Holdings Limited	20190805	0.181	0.193	0.18	0.181	350000	0.1687
1785.HK	Chengdu Expressway Co. Ltd	20190805	2.09	2.09	2.08	2.08	10000	1.8205	down	down	correct
1786.HK	CRCC High	20190805	1.48	1.48	1.4	1.4	516500	1.3485	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190805	15.18	16.5	15.18	16.08	13708950	11.3619	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190805	1.22	1.22	1.18	1.19	12596000	1.0198	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20190805	4.68	4.69	4.5	4.53	3296000	4.4999	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190805	14.2	14.2	13.66	13.72	641458	13.1219	down	down	correct
1790.HK	TIL Enviro Limited	20190805	0.5	0.5	0.5	0.5	35000	0.5
1793.HK	Wecon Holdings Limited	20190805	0.345	0.345	0.345	0.345	0	0.2822
1796.HK	Yield Go Holdings Ltd	20190805	0.76	0.76	0.76	0.76	40000	0.6719
1797.HK	Koolearn Technology Holding Limited	20190805	10.52	10.96	10.48	10.62	643500	10.62	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190805	0.74	0.74	0.71	0.72	1974000	0.6872	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190805	5.1	5.1	5.1	5.1	0	4.9705
1800.HK	China Communications Construction Company Limited	20190805	6.52	6.52	6.26	6.29	16644767	5.6331	down	down	correct
1801.HK	Innovent Biologics Inc	20190805	24.5	25.05	23.95	24.5	1077811	24.5
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190805	0.345	0.345	0.315	0.335	10995000	0.335	down	down	correct
1806.HK	Huifu Payment Limited	20190805	6.89	6.94	6.8	6.89	131302	6.89
1808.HK	Enterprise Development Holdings Limited	20190805	0.285	0.3	0.285	0.295	46000	0.2686	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190805	7.15	7.17	6.59	6.6	252500	6.2724	down	down	correct
1810.HK	Xiaomi Corporation	20190805	8.8	9.25	8.79	8.92	101547478	8.92	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190805	1.02	1.02	0.99	1	610000	0.9467	down	up	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190805	3.37	3.4	3.25	3.26	1553250	2.9442	down	up	incorrect
1813.HK	KWG Group Holdings Limited	20190805	6.88	6.88	6.46	6.55	13962741	5.1035	down	up	incorrect
1815.HK	CSMall Group Limited	20190805	0.51	0.56	0.5	0.52	5053000	0.52	up	up	correct
1816.HK	CGN Power Co. Ltd	20190805	2.14	2.15	2.08	2.09	41457261	1.8897	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190805	5.45	5.45	5.26	5.26	606000	5.26	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190805	8.79	9.48	8.77	9.36	19775642	9.2446	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190805	0.375	0.38	0.37	0.375	6280000	0.3256
1820.HK	Pacific Millennium Packaging Group Corporation	20190805	4.53	4.53	4.52	4.53	14000	4.0119
1822.HK	China Wood International Holding Co. Limited	20190805	0.035	0.035	0.028	0.028	73710000	0.56	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190805	0.78	0.78	0.78	0.78	24000	0.7526
1825.HK	Sterling Group Holdings Limited	20190805	0.141	0.141	0.134	0.135	780000	0.54	down	up	incorrect
1827.HK	Miricor Enterprises Holdings Limited	20190805	1.25	1.25	1.18	1.18	100000	1.18	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190805	3.58	3.65	3.42	3.48	2336000	2.9991	down	down	correct
1831.HK	ShiFang Holding Limited	20190805	0.315	0.365	0.315	0.355	155000	0.355	up	up	correct
1832.HK	S.A.I. Leisure Group Company Limited	20190805	2.31	2.31	1.93	2.02	515000	1.9692	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190805	31.05	31.35	29.9	30.2	1516353	30.2	down	up	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190805	4.78	4.78	4.78	4.78	0	4.78
1836.HK	Stella International Holdings Limited	20190805	12.42	12.68	12.16	12.38	653300	11.0793	down	down	correct
1837.HK	Natural Food International Holding Limited	20190805	1.83	1.83	1.73	1.75	5972000	1.6645	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190805	5.96	5.96	5.8	5.84	680500	5.0519	down	up	incorrect
1841.HK	A.Plus Group Holdings Limited	20190805	0.74	0.74	0.74	0.74	10000	0.5225
1842.HK	Grown Up Group Investment Holdings Limited	20190805	0.485	0.5	0.46	0.47	1128000	0.47	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190805	0.94	0.94	0.94	0.94	0	0.94
1848.HK	China Aircraft Leasing Group Holdings Limited	20190805	8.2	8.2	8	8.04	851000	6.707	down	down	correct
1849.HK	AM Group Holdings Limited	20190805	0.345	0.345	0.325	0.325	1505000	0.325	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190805	0.3	0.305	0.29	0.295	1550000	0.2774	down	down	correct
1850.HK	WINDMILL Group Limited	20190805	0.38	0.38	0.37	0.37	310000	0.37	down	down	correct
1851.HK	China Gingko Education Group Company Limited	20190805	1.92	1.92	1.68	1.71	408000	1.71	down	up	incorrect
1856.HK	Ernest Borel Holdings Limited	20190805	1.7	1.7	1.7	1.7	0	1.7
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190805	20.2	23	20.2	21.85	364800	8.7089	up	down	incorrect
1860.HK	Mobvista Inc	20190805	3.69	3.85	3.63	3.78	3506000	3.6983	up	down	incorrect
1861.HK	Precious Dragon Technology Holdings Limited	20190805	1.57	1.57	1.35	1.39	166000	1.3303	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20190805	2.49	2.49	2.32	2.4	2339000	1.8929	down	up	incorrect
1865.HK	Trendzon Holdings Group Limited	20190805	1.07	1.15	1.06	1.11	4708000	1.11	up	down	incorrect
1866.HK	OL	20190805	2.29	2.3	2.27	2.27	586606	2.27	down	down	correct
1867.HK	LKS Holding Group Limited	20190805	0.18	0.18	0.18	0.18	3220000	0.18
1868.HK	Neo	20190805	0.6	0.6	0.59	0.6	190000	0.6
1869.HK	Li Bao Ge Group Limited	20190805	0.29	0.29	0.29	0.29	170000	0.29
1872.HK	Guan Chao Holdings Limited	20190805	2	2.4	2	2.18	745000	2.18	up	up	correct
1873.HK	Viva Biotech Holdings	20190805	3.92	3.99	3.7	3.8	2070500	3.7766	down	up	incorrect
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190805	30.15	31.3	30.15	30.95	178500	30.95	up	up	correct
1878.HK	SouthGobi Resources Ltd	20190805	1.03	1.04	1	1.04	141350	1.04	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190805	2.2	2.22	2.13	2.18	3741800	1.7889	down	down	correct
1882.HK	Haitian International Holdings Limited	20190805	15.4	15.9	15.2	15.3	2484053	14.3999	down	up	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190805	3.01	3.04	2.97	3.03	6824110	2.5581	up	up	correct
1884.HK	eprint Group Limited	20190805	0.315	0.325	0.255	0.325	396000	0.3004	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190805	5.99	6.07	5.71	5.73	6277000	5.1673	down	down	correct
189.HK	DONGYUE GROUP LTD	20190805	4.1	4.13	4	4	3945000	3.6471	down	down	correct
1890.HK	China Kepei Education Group Limited	20190805	3.6	3.65	3.55	3.58	1112000	3.4479	down	up	incorrect
1891.HK	Heng Hup Holdings Limited	20190805	0.19	0.19	0.179	0.188	996000	0.1773	down	down	correct
1896.HK	Maoyan Entertainment	20190805	11.78	12.06	11.56	11.98	229800	11.98	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190805	0.66	0.66	0.64	0.65	104113	0.5526	down	down	correct
1898.HK	China Coal Energy Company Limited	20190805	2.94	2.94	2.83	2.87	5517301	2.5794	down	down	correct
1899.HK	Xingda International Holdings Limited	20190805	2	2.01	1.98	1.98	475453	1.5538	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190805	3.17	3.17	3.12	3.12	1855700	2.6221	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190805	0.184	0.184	0.173	0.177	346000	0.177	down	down	correct
1901.HK	Feiyang International Holdings Group Limited	20190805	0.97	1	0.9	0.92	1940000	0.92	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190805	2.38	2.38	2.34	2.35	446000	2.3052	down	down	correct
1903.HK	JBB Builders International Limited	20190805	1.17	1.17	1.17	1.17	214000	1.1497
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190805	1.53	1.62	1.44	1.6	3207585	1.3435	up	up	correct
1906.HK	Bonny International Holding Limited	20190805	0.59	0.59	0.57	0.59	2205000	0.59
1907.HK	China Risun Group Limited	20190805	2.77	2.78	2.72	2.76	748000	2.4862	down	down	correct
1908.HK	C&D International Investment Group Limited	20190805	8.36	8.45	8.11	8.2	1226000	6.6497	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190805	5.55	5.55	5.55	5.55	0	0.4499
1910.HK	Samsonite International S.A	20190805	14.4	14.4	13.64	13.86	12895802	13.86	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20190805	15.5	15.54	15.1	15.22	101600	14.7119	down	down	correct
1912.HK	Contel Technology Company Limited	20190805	0.83	1.05	0.81	1.04	19285000	0.52	up	up	correct
1913.HK	Prada S.p.A	20190805	25.35	26.45	25.05	25.9	1723900	25.738	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190805	2.68	2.68	2.68	2.68	6000	2.6506
1916.HK	Jiangxi Bank Co. Ltd	20190805	4.85	4.85	4.66	4.7	109500	4.5373	down	down	correct
1917.HK	Doumob	20190805	0.38	0.39	0.36	0.365	3940000	0.365	down	down	correct
1918.HK	Sunac China Holdings Limited	20190805	34.2	34.3	32.85	33	28075500	27.1435	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190805	2.75	2.75	2.7	2.7	5187697	2.0769	down	up	incorrect
1928.HK	Sands China Ltd	20190805	35.9	35.9	34.7	35.5	17772736	34.5751	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190805	7.3	7.3	7.01	7.09	17078264	6.2876	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190805	1.17	1.17	1.12	1.14	4464000	1.1171	down	up	incorrect
1931.HK	IVD Medical Holding Limited	20190805	3.04	3.12	2.85	3.05	1181000	2.9157	up	up	correct
1932.HK	CPM Group Limited	20190805	0.475	0.48	0.475	0.48	132000	0.4488	up	up	correct
1933.HK	OneForce Holdings Limited	20190805	0.5	0.51	0.5	0.51	284000	0.51	up	up	correct
1935.HK	JH Educational Technology INC	20190805	1.68	1.78	1.62	1.68	1988000	1.5392
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190805	0.52	0.58	0.52	0.58	30000	0.58	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190805	0.93	0.93	0.88	0.88	1378000	0.8312	down	down	correct
1943.HK	Silver Tide Holdings Limited	20190805	0.5	0.52	0.485	0.5	26685000	0.5
1949.HK	Platt Nera International Limited	20190805	1.33	1.37	1.29	1.31	1546000	1.31	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20190805	9	9	8.56	8.61	10263000	8.5631	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190805	4.6	4.62	4.46	4.49	6196491	4.1299	down	down	correct
196.HK	HONGHUA GROUP LTD	20190805	0.59	0.59	0.57	0.58	3033000	0.58	down	down	correct
1962.HK	Evergreen Products Group Limited	20190805	2.11	2.15	2.02	2.12	484000	2.0208	up	down	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20190805	4.5	4.5	4.38	4.38	840000	3.7672	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190805	4.03	4.03	3.79	3.83	6945000	3.1612	down	down	correct
1968.HK	Hingtex Holdings Limited	20190805	0.42	0.425	0.405	0.41	920000	0.3914	down	down	correct
1970.HK	IMAX China Holding Inc	20190805	18.44	18.7	17.98	18.7	416600	17.4995	up	up	correct
1972.HK	Swire Properties Limited	20190805	27.5	27.55	26.4	26.7	3006872	24.2986	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190805	0.236	0.405	0.236	0.405	96000	0.3239	up	up	correct
1977.HK	Analogue Holdings Limited	20190805	0.98	0.99	0.93	0.94	5760000	0.773	down	down	correct
1978.HK	LH Group Limited	20190805	0.61	0.64	0.6	0.6	738000	0.4875	down	up	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190805	0.77	0.77	0.73	0.75	580000	0.6473	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190805	1.8	1.91	1.76	1.8	705000	1.8
1982.HK	Nameson Holdings Limited	20190805	0.475	0.475	0.455	0.475	2240000	0.3715
1983.HK	Luzhou Bank Co. Ltd	20190805	3	3	3	3	0	2.3841
1985.HK	Microware Group Limited	20190805	0.89	0.89	0.87	0.89	144000	0.6109
1986.HK	Tsaker Chemical Group Limited	20190805	2.97	2.97	2.66	2.68	6939500	2.2019	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190805	5.29	5.29	5.17	5.19	31764868	4.4618	down	down	correct
1989.HK	Pine Care Group Limited	20190805	0.63	0.63	0.6	0.61	168000	0.5923	down	down	correct
1990.HK	Xinghua Port Holdings Ltd	20190805	7.73	7.88	7.62	7.64	27203525	7.6148	down	up	incorrect
1991.HK	Ta Yang Group Holdings Limited	20190805	0.395	0.395	0.395	0.395	0	0.3687
1992.HK	Fosun Tourism Group	20190805	10.7	10.74	10.18	10.2	366200	10.1032	down	down	correct
1993.HK	Asiaray Media Group Limited	20190805	4.53	4.55	4.4	4.4	105500	4.4	down	down	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190805	3.75	3.89	3.7	3.72	752000	3.6895	down	down	correct
1996.HK	Redsun Properties Group Limited	20190805	2.33	2.41	2.16	2.4	1996000	2.1567	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190805	47.1	47.4	45.3	45.7	10292019	40.8497	down	down	correct
1999.HK	Man Wah Holdings Limited	20190805	3.51	3.53	3.36	3.46	11355014	3.2823	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190805	17.28	17.56	16.92	17.04	2457565	16.9577	down	down	correct
2000.HK	SIM Technology Group Limited	20190805	0.285	0.285	0.27	0.28	4140000	0.28	down	down	correct
2001.HK	China New Higher Education Group Limited	20190805	2.88	2.94	2.75	2.76	5834120	2.6519	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190805	1.1	1.1	1.09	1.09	596500	1.09	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190805	8.26	8.89	8.26	8.43	279600	8.0643	up	up	correct
2005.HK	SSY Group Limited	20190805	6.62	6.72	6.51	6.56	3678000	6.2358	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190805	1.31	1.31	1.25	1.27	8440000	1.2035	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190805	9.98	10.04	9.63	9.8	43284940	8.442	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190805	0.65	0.65	0.61	0.62	212000	0.62	down	up	incorrect
2009.HK	BBMG Corporation	20190805	2.23	2.23	2.14	2.16	7891000	1.9045	down	up	incorrect
2011.HK	China Apex Group Limited	20190805	1.68	1.68	1.67	1.67	688000	1.5927	down	up	incorrect
2012.HK	Sunshine Oilsands Ltd	20190805	0.072	0.075	0.067	0.072	5171500	3.6
2013.HK	Weimob Inc	20190805	4	4.04	3.68	3.74	16087248	3.74	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190805	3.96	3.96	3.96	3.96	2000	3.3478
2017.HK	Chanhigh Holdings Limited	20190805	0.69	0.74	0.68	0.74	24000	0.74	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190805	39.7	39.7	38.1	38.45	6985980	37.6402	down	up	incorrect
2019.HK	Dexin China Holdings Company Limited	20190805	3.39	3.39	3.16	3.26	1317000	2.93	down	down	correct
2020.HK	ANTA Sports Products Limited	20190805	57.2	57.2	56.2	56.55	7029836	55.4306	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190805	0.136	0.149	0.135	0.141	1424000	0.141	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190805	1.04	1.04	1.04	1.04	0	1.04
2025.HK	Ruifeng Power Group Company Limited	20190805	1.5	1.8	1.5	1.78	10000	1.6937	up	up	correct
2028.HK	Jolimark Holdings Limited	20190805	0.295	0.295	0.29	0.29	100000	0.29	down	down	correct
2030.HK	Cabbeen Fashion Limited	20190805	1.76	1.76	1.69	1.69	128000	1.4456	down	down	correct
2033.HK	Time Watch Investments Limited	20190805	0.93	0.93	0.93	0.93	10000	0.8892
2038.HK	FIH Mobile Limited	20190805	1.02	1.04	0.96	1	30742000	1	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190805	7.03	7.16	6.91	7.02	2433720	6.732	down	down	correct
2048.HK	E	20190805	8.68	8.69	8.22	8.22	560700	7.9992	down	down	correct
2051.HK	51 Credit Card Inc	20190805	3.7	3.7	3.47	3.49	869000	3.49	down	down	correct
2060.HK	Pujiang International Group Limited	20190805	3.44	3.44	3.25	3.37	1375000	3.3261	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190805	5.6	5.61	5.59	5.61	953980	5.61	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190805	2.38	2.45	2.38	2.45	11000	2.441	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190805	0.365	0.37	0.365	0.365	40000	0.365
2080.HK	AUX International Holdings Limited	20190805	0.62	0.62	0.62	0.62	6000	0.62
2086.HK	HNA Technology Investments Holdings Limited	20190805	1.03	1.03	0.95	0.99	480000	0.99	down	up	incorrect
2088.HK	Xiwang Property Holdings Company Limited	20190805	0.234	0.244	0.23	0.243	202123	0.243	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190805	1.02	1.02	0.96	0.99	13843000	0.99	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190805	8.98	9.37	8.87	9.19	565100	8.824	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190805	0.465	0.465	0.44	0.455	274000	0.4141	down	up	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190805	0.22	0.235	0.22	0.235	1140000	0.1874	up	up	correct
2108.HK	K2 F&B Holdings Limited	20190805	0.28	0.295	0.26	0.26	3216000	0.26	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190805	2.6	2.69	2.56	2.56	36000	2.2796	down	up	incorrect
2112.HK	CAA Resources Limited	20190805	1.1	1.1	1	1.05	234000	1.05	down	down	correct
2113.HK	Century Group International Holdings Limited	20190805	0.24	0.24	0.24	0.24	0	0.24
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190805	0.34	0.38	0.33	0.38	766000	0.3587	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190805	2.66	2.68	2.63	2.65	172000	2.65	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190805	1.36	1.36	1.32	1.33	679600	1.1597	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190805	37.5	38	37.5	38	600	38	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190805	0.31	0.31	0.31	0.31	0	0.31
2128.HK	China Lesso Group Holdings Limited	20190805	6.86	6.86	6.49	6.55	4768300	6.0369	down	down	correct
2136.HK	Lifestyle China Group Limited	20190805	2.39	2.4	2.36	2.38	824500	2.38	down	down	correct
2138.HK	EC Healthcare	20190805	6.68	6.68	6.3	6.31	1351000	5.8577	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190805	1.85	1.85	1.8	1.8	24000	1.8	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190805	1.5	1.5	1.4	1.42	19498557	1.2625	down	down	correct
2166.HK	Smart	20190805	1.25	1.26	1.23	1.23	70000	1.1116	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190805	13.68	13.98	12.8	13	609250	12.5042	down	down	correct
2176.HK	CCID Consulting Company Limited	20190805	0.32	0.32	0.3	0.3	480000	0.2774	down	down	correct
2178.HK	Petro	20190805	0.17	0.17	0.17	0.17	0	0.17
2180.HK	ManpowerGroup Greater China Limited	20190805	11.88	11.9	11.2	11.5	786500	10.7879	down	down	correct
2181.HK	Mabpharm Limited	20190805	1.17	1.17	1.1	1.1	126000	1.1	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190805	0.68	0.68	0.66	0.66	680000	0.6	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190805	11.28	11.28	11	11.06	142000	10.5025	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190805	5.74	5.78	5.6	5.63	9926079	5.5028	down	up	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190805	0.55	0.56	0.53	0.55	506000	0.55
2189.HK	Kato (Hong Kong) Holdings Limited	20190805	0.44	0.44	0.4	0.425	2884000	0.3564	down	down	correct
2193.HK	Man King Holdings Limited	20190805	0.55	0.55	0.55	0.55	0	0.4976
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190805	21.85	22.15	21.5	21.75	2678212	21.1207	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190805	1.61	1.62	1.52	1.52	1020000	1.0894	down	up	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20190805	5.83	5.83	5.83	5.83	0	5.5067
2202.HK	China Vanke Co. Ltd	20190805	28.1	28.1	27.25	27.55	7317509	24.8016	down	down	correct
2203.HK	Brainhole Technology Limited	20190805	0.285	0.33	0.285	0.32	1280000	0.32	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190805	8.36	8.54	8.24	8.29	3257029	7.8984	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190805	0.125	0.125	0.117	0.118	2363000	1.18	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190805	0.086	0.091	0.084	0.089	340000	0.089	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190805	5.41	5.95	5.35	5.65	43500	5.5989	up	up	correct
2221.HK	New Concepts Holdings Limited	20190805	1.67	1.68	1.54	1.66	142000	1.66	down	up	incorrect
2222.HK	NVC International Holdings Limited	20190805	0.7	0.73	0.7	0.7	1784000	0.7
2223.HK	Casablanca Group Limited	20190805	0.71	0.75	0.71	0.74	6000	0.5624	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190805	1.91	2.1	1.9	2.06	285000	2.06	up	up	correct
2227.HK	Solis Holdings Limited	20190805	0.81	0.83	0.77	0.78	1468000	0.78	down	down	correct
2230.HK	Medialink Group Limited	20190805	0.27	0.275	0.26	0.27	3255000	0.2344
2232.HK	Crystal International Group Limited	20190805	3.41	3.52	3.4	3.42	949500	3.0931	up	up	correct
2233.HK	West China Cement Limited	20190805	1.25	1.29	1.21	1.25	30154000	1.0663
2236.HK	Wison Engineering Services Co. Ltd	20190805	1.05	1.05	0.99	1	2752000	0.9949	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190805	7.53	7.53	7.33	7.41	19629650	6.9121	down	down	correct
2239.HK	SMIT Holdings Limited	20190805	2.88	2.88	2.88	2.88	0	2.8629
2255.HK	Haichang Ocean Park Holdings Ltd	20190805	1.25	1.29	1.19	1.21	794000	1.21	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190805	0.98	0.98	0.97	0.97	20000	0.911	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190805	0.66	0.68	0.63	0.67	459000	0.6179	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190805	0.51	0.53	0.5	0.53	88000	0.5192	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190805	82.1	82.1	78.05	78.65	2688089	26.2167	down	down	correct
2280.HK	HC Group Inc	20190805	1.82	2	1.78	1.93	8704000	1.93	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190805	1.32	1.36	1.29	1.36	29000	1.2035	up	up	correct
2282.HK	MGM China Holdings Limited	20190805	12.1	12.2	11.8	11.98	11191536	11.7754	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190805	3.23	3.23	2.95	2.98	1368000	2.6814	down	up	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190805	1.9	1.92	1.88	1.91	7000	1.91	up	up	correct
2288.HK	Rykadan Capital Limited	20190805	0.7	0.71	0.69	0.71	100000	0.622	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190805	7.1	7.1	7.1	7.1	1500	6.5845
2292.HK	Thing On Enterprise Limited	20190805	1.18	1.18	1.18	1.18	8000	1.18
2293.HK	Bamboos Health Care Holdings Limited	20190805	1.23	1.23	1.23	1.23	8000	0.9962
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190805	1.45	1.46	1.42	1.42	166000	1.42	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190805	0.53	0.53	0.53	0.53	38000	0.5115
2308.HK	EVOC Intelligent Technology Company Limited	20190805	0.78	0.81	0.78	0.81	40000	0.81	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190805	0.071	0.071	0.068	0.07	10982900	0.07	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190805	0.31	0.31	0.31	0.31	2000	0.2839
2312.HK	China Financial Leasing Group Limited	20190805	0.101	0.115	0.101	0.114	1220000	1.14	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190805	101.5	104	101.1	102.9	2961364	99.092	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190805	4.48	4.48	4.25	4.29	6897962	3.7587	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190805	0.77	0.77	0.77	0.77	320000	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190805	88.8	89.7	88	89	35659990	82.4245	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190805	30.5	30.5	30	30.15	10677066	29.7322	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190805	0.39	0.39	0.36	0.37	124000	0.37	down	down	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190805	0.46	0.47	0.455	0.46	504000	0.46
2323.HK	Renco Holdings Group Limited	20190805	0.7	0.7	0.7	0.7	0	0.7
2324.HK	Capital VC Limited	20190805	0.031	0.031	0.029	0.029	6000000	0.29	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190805	0.022	0.023	0.022	0.022	2910000	0.022
2327.HK	Meilleure Health International Industry Group Limited	20190805	0.455	0.46	0.44	0.445	7056000	0.445	down	up	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190805	8.81	8.89	8.64	8.76	48103844	7.6513	down	up	incorrect
2329.HK	Guorui Properties Limited	20190805	1.34	1.34	1.31	1.31	5456000	1.2672	down	down	correct
2330.HK	China Uptown Group Company Limited	20190805	0.164	0.171	0.135	0.146	920000	1.46	down	down	correct
2331.HK	Li Ning Company Limited	20190805	18.4	18.52	17.76	18.4	22444383	18.2145
2333.HK	Great Wall Motor Company Limited	20190805	5.03	5.06	4.9	4.92	21257220	4.3271	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190805	0.38	0.38	0.38	0.38	0	0.38
2337.HK	United Strength Power Holdings Limited	20190805	5.01	5.03	4.99	5.03	212000	4.9386	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190805	11.3	11.48	11.2	11.26	8483641	10.5703	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190805	0.59	0.6	0.54	0.54	1374000	0.54	down	down	correct
2340.HK	Synergis Holdings Limited	20190805	0.55	0.55	0.51	0.55	364000	0.55
2341.HK	EcoGreen International Group Limited	20190805	1.48	1.49	1.48	1.49	30000	1.3383	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190805	1.78	1.8	1.72	1.73	18242235	1.7094	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190805	1.54	1.55	1.47	1.49	13228106	1.4044	down	up	incorrect
2346.HK	Universal Star (Holdings) Limited	20190805	1.58	1.62	1.46	1.47	1104000	1.47	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190805	1.44	1.45	1.41	1.42	421000	1.2777	down	down	correct
2349.HK	OL	20190805	0.29	0.29	0.29	0.29	240000	0.29
2355.HK	Baoye Group Company Limited	20190805	4.6	4.68	4.5	4.6	232000	4.6
2356.HK	Dah Sing Banking Group Limited	20190805	13.14	13.24	12.86	12.92	251692	11.5711	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190805	4.17	4.17	4.06	4.08	8760000	3.9945	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190805	0.129	0.13	0.126	0.128	12030000	0.128	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190805	68.15	70.45	66.45	67.6	576080	40.0301	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190805	2.05	2.05	2	2.03	1192000	1.8802	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190805	0.62	0.62	0.59	0.61	8157000	0.6085	down	up	incorrect
2363.HK	Tongda Hong Tai Holdings Limited	20190805	1	1.04	0.95	1.04	24000	1.04	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190805	2.3	2.33	2.23	2.3	52000	1.7794
2369.HK	Coolpad Group Limited	20190805	0.3	0.3	0.27	0.275	64133800	0.275	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190805	0.056	0.058	0.052	0.054	3596000	0.054	down	up	incorrect
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190805	1.26	1.33	1.26	1.32	1318000	1.2358	up	up	correct
2378.HK	Prudential plc	20190805	155	155	155	155	0	148.3474
2379.HK	Zhongtian International Limited	20190805	1.17	1.17	1.17	1.17	0	1.17
2380.HK	China Power International Development Limited	20190805	1.97	1.97	1.91	1.92	20487939	1.6177	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190805	83.1	85.35	81.9	82.2	8255187	81.1417	down	down	correct
2383.HK	TOM Group Limited	20190805	1.53	1.54	1.48	1.52	478000	1.52	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190805	6.29	6.29	5.79	5.79	3743837	4.7443	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190805	28.75	28.75	27.8	28.1	21702894	24.7005	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190805	0.241	0.241	0.23	0.23	978000	0.23	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190805	1.5	1.5	1.4	1.45	55000	1.45	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190805	0.87	0.88	0.87	0.88	30000	0.88	up	down	incorrect
2399.HK	China Fordoo Holdings Limited	20190805	9.72	10.06	9.09	10.06	982000	2.515	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190805	2.77	2.77	2.63	2.64	4676751	2.4842	down	down	correct
2448.HK	Space Group Holdings Limited	20190805	1.35	1.43	1.22	1.33	680000	1.33	down	down	correct
2488.HK	Launch Tech Company Limited	20190805	5.13	5.17	4.86	4.9	28000	4.9	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190805	6.92	6.98	6.9	6.98	7500	6.98	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20190805	3.82	3.82	3.82	3.82	471000	3.2498
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190805	1.6	1.63	1.59	1.59	2086000	1.59	down	up	incorrect
2588.HK	BOC Aviation Limited	20190805	65.35	65.9	64.75	65	1705402	58.8731	down	up	incorrect
2600.HK	Aluminum Corporation of China Limited	20190805	2.45	2.45	2.35	2.35	24891000	2.35	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190805	32	32.3	31.5	31.65	21794909	28.4285	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190805	34.3	34.5	33.8	33.9	2322650	32.7188	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190805	13.98	14.04	13.74	13.8	3259500	12.8558	down	up	incorrect
2608.HK	Sunshine 100 China Holdings Ltd	20190805	1.42	1.42	1.37	1.41	3869000	1.3032	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190805	11.98	12	11.3	11.34	1525400	10.2191	down	up	incorrect
2616.HK	CStone Pharmaceuticals	20190805	12	12	11.16	11.2	162500	11.2	down	up	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190805	0.08	0.08	0.065	0.07	9982000	0.07	down	down	correct
2628.HK	China Life Insurance Company Limited	20190805	19.06	19.12	18.64	18.88	35638015	17.2239	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190805	1.47	1.48	1.39	1.43	3002000	1.272	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190805	7.95	7.95	7.82	7.86	5019728	7.0946	down	up	incorrect
2660.HK	Zengame Technology Holding Limited	20190805	0.86	0.87	0.8	0.82	1446000	0.7104	down	down	correct
2663.HK	KPa	20190805	0.27	0.27	0.27	0.27	0	0.2129
2666.HK	Genertec Universal Medical Group Company Limited	20190805	5.68	5.68	5.48	5.5	4210145	4.9652	down	down	correct
2668.HK	Pak Tak International Limited	20190805	0.156	0.156	0.156	0.156	10000	0.156
2669.HK	China Overseas Property Holdings Limited	20190805	3.74	3.8	3.67	3.76	17238440	3.6789	up	up	correct
2678.HK	Texhong Textile Group Limited	20190805	7.45	7.46	7.25	7.25	900500	6.4732	down	up	incorrect
2680.HK	Innovax Holdings Limited	20190805	1.83	1.95	1.83	1.88	1252000	1.88	up	down	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190805	0.164	0.171	0.15	0.157	2000000	0.1403	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190805	0.54	0.54	0.52	0.53	610000	0.4596	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190805	1.33	1.33	1.32	1.32	4000	1.0919	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190805	81.8	81.8	79.4	80.9	2005144	77.8419	down	up	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190805	6.02	6.04	5.78	5.84	23782350	5.195	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190805	2.21	2.22	2.11	2.15	510487	1.9732	down	down	correct
2699.HK	Xinming China Holdings Limited	20190805	1.12	1.12	1.06	1.07	730000	1.07	down	down	correct
2700.HK	Green International Holdings Limited	20190805	0.18	0.18	0.18	0.18	180000	0.872
2708.HK	IBO Technology Company Limited	20190805	1.55	1.6	1.53	1.6	802000	1.6	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190805	2.22	2.26	2.09	2.1	781000	1.9408	down	up	incorrect
272.HK	SHUI ON LAND LTD	20190805	1.66	1.66	1.61	1.62	6966065	1.4451	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190805	0.61	0.62	0.6	0.6	1372000	0.5711	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190805	2.58	2.58	2.48	2.49	6719480	2.3814	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190805	0.15	0.176	0.15	0.158	19560000	0.158	up	down	incorrect
2738.HK	Huajin International Holdings Limited	20190805	2.31	2.31	2.31	2.31	6000	2.1274
2768.HK	Jiayuan International Group Limited	20190805	3.33	3.36	3.2	3.21	3714421	2.9627	down	up	incorrect
2772.HK	Zhongliang Holdings Group Company Limited	20190805	5.55	5.59	5.54	5.54	10587500	4.607	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190805	13.22	13.22	12.58	12.7	10990198	9.6804	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190805	5.65	5.69	5.36	5.66	20614013	4.9254	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190805	2.75	2.78	2.72	2.74	1453000	2.5974	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190805	0.99	0.99	0.95	0.96	244000	0.8477	down	down	correct
2789.HK	Yuanda China Holdings Limited	20190805	0.095	0.104	0.095	0.098	432000	0.098	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190805	1.6	1.6	1.48	1.48	100000	1.4472	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190805	115.6	115.65	115.6	115.6	200	114.2366
2823.HK	OL	20190805	14.24	14.26	14	14.06	65672476	14.06	down	down	correct
2840.HK	SPDR Gold Trust	20190805	1065	1078	1065	1076	102586	1076	up	down	incorrect
2858.HK	Yixin Group Limited	20190805	1.72	1.73	1.56	1.58	5786500	1.58	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190805	0.5	0.5	0.5	0.5	15000	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190805	0.92	0.93	0.89	0.9	9026000	0.8039	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190805	6.27	6.45	6.24	6.3	3548000	6.189	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190805	6.32	6.32	6.11	6.13	989000	5.2477	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190805	0.187	0.187	0.18	0.18	676000	0.1782	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190805	1	1.01	0.99	1	6984200	0.9235
2883.HK	China Oilfield Services Limited	20190805	8.32	8.39	8.21	8.34	6120000	7.9319	up	up	correct
2885.HK	Peiport Holdings Ltd	20190805	0.375	0.39	0.365	0.37	2036000	0.3588	down	down	correct
2886.HK	Binhai Investment Company Limited	20190805	1.29	1.3	1.2	1.28	210000	1.1755	down	down	correct
2888.HK	Standard Chartered PLC	20190805	64.4	64.5	62.3	62.3	1485389	58.9323	down	down	correct
2892.HK	Million Cities Holdings Limited	20190805	1.23	1.23	1.23	1.23	0	1.23
2899.HK	Zijin Mining Group Company Limited	20190805	3.06	3.16	3.04	3.08	56644892	2.9385	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190805	2365.5	2367.5	2317	2329	6579500	2329	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190805	1599	1599	1557	1558	22500	1038.5853	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190805	0.131	0.131	0.13	0.13	285000	1.3	down	up	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190805	0.88	0.89	0.86	0.86	4252000	0.8005	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190805	0.81	0.83	0.79	0.83	2161500	0.83	up	up	correct
3020.HK	OL	20190805	621	621	621	621	0	621
303.HK	VTECH HOLDINGS LTD	20190805	65.5	67.2	64.5	65.05	285264	53.6517	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190805	0.315	0.315	0.31	0.315	1040000	0.3126
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190805	1.41	1.41	1.34	1.36	9562796	1.3293	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190805	0.98	0.98	0.88	0.92	3822000	0.8976	down	up	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190805	7.26	7.26	7.06	7.16	1302774	6.1346	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190805	2.25	2.25	2.11	2.15	2510000	1.656	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190805	3	3	2.98	2.98	16852000	2.6525	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190805	3.17	3.17	3.02	3.06	701856	2.8178	down	up	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190805	1.18	1.19	1.12	1.15	1054660	1.15	down	down	correct
3300.HK	China Glass Holdings Limited	20190805	0.445	0.465	0.44	0.46	1390000	0.4283	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190805	9.72	9.72	9.3	9.36	2237000	7.7898	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190805	0.57	0.57	0.56	0.57	844000	0.5556
3303.HK	Jutal Offshore Oil Services Limited	20190805	0.77	0.77	0.62	0.71	2038000	0.4208	down	down	correct
3306.HK	JNBY Design Limited	20190805	13.7	13.7	13	13.12	572500	10.2087	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190805	9.01	9.09	9.01	9.06	121000	7.7919	up	up	correct
3309.HK	C	20190805	4.59	4.59	4.4	4.43	1896000	4.3976	down	up	incorrect
3311.HK	China State Construction International Holdings Limited	20190805	7.7	7.7	7.01	7.06	19785330	6.1049	down	down	correct
3313.HK	ArtGo Holdings Limited	20190805	2.93	3.12	2.9	3.08	2963000	3.08	up	up	correct
3315.HK	Goldpac Group Limited	20190805	1.89	1.89	1.85	1.88	458000	1.5793	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190805	6.88	6.88	6.8	6.8	25000	6.4474	down	down	correct
3318.HK	China Boton Group Company Limited	20190805	1.6	1.6	1.6	1.6	0	1.6
3319.HK	A	20190805	14.38	14.46	13.6	13.62	5741582	13.4042	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190805	7.83	8.18	7.8	7.86	4952387	7.3078	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20190805	1.11	1.11	1	1.04	115000	1.04	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190805	0.91	0.93	0.88	0.9	874000	0.8816	down	down	correct
3323.HK	China National Building Material Company Limited	20190805	6.55	6.57	6.36	6.47	36532530	5.8686	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190805	0.65	0.65	0.65	0.65	0	0.5727
3328.HK	Bank of Communications Co. Ltd	20190805	5.5	5.53	5.43	5.48	23534758	4.7307	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190805	1.22	1.22	1.18	1.18	1433913	0.9889	down	up	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190805	1.45	1.48	1.4	1.44	752000	1.44	down	down	correct
3331.HK	Vinda International Holdings Limited	20190805	15	15	14.46	14.62	230000	14.1072	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190805	0.27	0.27	0.27	0.27	24000	0.27
3333.HK	China Evergrande Group	20190805	20	20.15	19.8	19.8	20023355	17.5839	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190805	1.75	1.75	1.71	1.73	148000	1.5762	down	down	correct
3337.HK	Anton Oilfield Services Group	20190805	0.88	0.89	0.82	0.84	25434000	0.84	down	down	correct
3339.HK	OL	20190805	1.96	2.01	1.9	1.9	14119697	1.9	down	down	correct
3344.HK	GTI Holdings Limited	20190805	0.112	0.116	0.11	0.112	1582000	0.112
3360.HK	Far East Horizon Limited	20190805	7.29	7.29	7.14	7.25	3681000	6.5929	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190805	1.05	1.05	1.05	1.05	0	0.94
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190805	2.74	2.74	2.61	2.69	76000	2.6719	down	down	correct
3368.HK	Parkson Retail Group Limited	20190805	0.63	0.65	0.62	0.63	341500	0.63
3369.HK	Qinhuangdao Port Co. Ltd	20190805	1.47	1.49	1.45	1.45	645000	1.2637	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190805	2.78	2.81	2.67	2.68	3237000	2.1583	down	down	correct
3377.HK	Sino	20190805	3.02	3.02	2.91	2.91	6376720	2.4425	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190805	0.95	0.95	0.92	0.92	972000	0.8547	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190805	2.64	2.65	2.58	2.6	11135250	2.325	down	up	incorrect
3380.HK	Logan Group Company Limited	20190805	11.02	11.02	10.5	10.52	6500700	8.4778	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20190805	0.79	0.79	0.76	0.76	2338000	0.6844	down	down	correct
3383.HK	Agile Group Holdings Limited	20190805	9.58	9.58	9.26	9.38	8455250	7.2254	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190805	0.42	0.435	0.42	0.425	32017600	0.3847	up	up	correct
3393.HK	Wasion Holdings Limited	20190805	2.8	2.81	2.73	2.81	1354000	2.1585	up	up	correct
3395.HK	Persta Resources Inc	20190805	1.42	1.42	1.37	1.39	8000	1.39	down	down	correct
3396.HK	Legend Holdings Corporation	20190805	17.54	17.64	16.76	16.76	880800	15.5253	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190805	0.31	0.315	0.295	0.295	1249000	0.295	down	down	correct
3399.HK	OL	20190805	2.76	2.79	2.68	2.72	290000	2.72	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190805	25	25.1	24.1	24.15	1094431	22.5651	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190805	1.69	1.75	1.65	1.68	536902	1.68	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190805	3.62	3.62	3.47	3.51	1580807	2.8878	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190805	3.74	3.74	3.55	3.6	14959655	3.5705	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190805	5.13	5.13	5.04	5.04	87000	5.04	down	up	incorrect
358.HK	JIANGXI COPPER LTD H	20190805	9.43	9.43	9.14	9.28	5213073	9.0833	down	down	correct
3600.HK	Modern Dental Group Limited	20190805	1.21	1.21	1.12	1.15	365000	1.0856	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190805	22.4	22.4	21.1	21.35	1140900	20.2107	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190805	2.24	2.26	2.2	2.2	2092500	2.0902	down	up	incorrect
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190805	12.5	12.6	12.12	12.12	745000	10.9456	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190805	1.03	1.05	1.01	1.04	1030000	0.9957	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190805	3.99	3.99	3.87	3.87	11564000	3.2905	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190805	0.69	0.71	0.69	0.71	4000	0.71	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190805	0.97	0.97	0.97	0.97	0	0.9116
3628.HK	RENHENG Enterprise Holdings Limited	20190805	0.255	0.255	0.255	0.255	0	0.255
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190805	15.78	15.78	15.34	15.4	931000	12.8983	down	up	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190805	8.18	8.19	8.02	8.07	1511000	7.8519	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190805	7.03	7.14	7.01	7.06	25800	6.9325	up	down	incorrect
3638.HK	Huabang Technology Holdings Limited	20190805	0.5	0.5	0.49	0.49	276000	0.49	down	down	correct
3639.HK	Yida China Holdings Limited	20190805	2.23	2.23	2.23	2.23	0	2.23
3662.HK	Aoyuan Healthy Life Group Company Limited	20190805	4.44	4.45	4.25	4.31	2851000	4.1343	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190805	0.174	0.18	0.174	0.178	698000	0.178	up	up	correct
3668.HK	Yancoal Australia Ltd	20190805	17.06	17.06	17.06	17.06	2600	16.7225
3669.HK	OL	20190805	6.9	7.2	6.68	6.86	4061000	6.86	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190805	1.25	1.25	1.19	1.21	274000	1.1178	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190805	1.58	1.58	1.54	1.56	1652500	1.56	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190805	0.61	0.61	0.61	0.61	1890000	0.5578
3688.HK	Top Spring International Holdings Limited	20190805	1.65	1.65	1.49	1.54	161500	1.4335	down	up	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190805	5.04	5.04	5.04	5.04	0	5.04
3690.HK	Meituan	20190805	63.5	63.9	60.9	62.15	21516471	62.15	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190805	20.2	20.75	19.92	20.5	2970500	20.452	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190805	3	3.06	2.92	3.06	268600	2.8651	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190805	0.64	0.64	0.6	0.61	120000	0.5423	down	down	correct
3700.HK	Inke Limited	20190805	1.38	1.38	1.28	1.28	3296000	1.28	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190805	0.15	0.151	0.15	0.151	10000	0.151	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190805	9.59	9.6	9.59	9.59	66000	8.9906
3728.HK	Ching Lee Holdings Limited	20190805	0.21	0.238	0.21	0.238	820000	0.2223	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190805	1.33	1.33	1.29	1.3	20000	1.2005	down	down	correct
3738.HK	Vobile Group Limited	20190805	2.76	2.78	2.63	2.7	4079000	0.675	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190805	2.23	2.24	2.14	2.15	522000	1.7396	down	up	incorrect
3773.HK	NNK Group Limited	20190805	0.92	1.18	0.89	1.12	14024000	1.12	up	down	incorrect
3778.HK	OL	20190805	0.37	0.37	0.37	0.37	0	0.37
3788.HK	China Hanking Holdings Limited	20190805	1.23	1.23	1.18	1.22	913000	1.0301	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190805	0.195	0.195	0.195	0.195	0	0.1883
3798.HK	Homeland Interactive Technology Ltd	20190805	1.65	1.7	1.59	1.62	854000	1.4342	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190805	4.67	4.75	4.57	4.63	12861715	4.2559	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190805	1.78	1.78	1.71	1.75	404000	1.7223	down	down	correct
3800.HK	GCL	20190805	0.41	0.41	0.395	0.395	100242000	0.395	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190805	11.1	11.5	11.04	11.38	9046000	10.4372	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190805	2.19	2.25	2.14	2.17	1879826	2.17	down	up	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190805	0.34	0.39	0.34	0.39	88000	0.39	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20190805	0.92	0.92	0.89	0.9	6069000	0.7647	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190805	2.9	2.91	2.85	2.86	2294000	2.7949	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20190805	0.15	0.158	0.149	0.155	288000	0.1312	up	down	incorrect
3828.HK	Ming Fai International Holdings Limited	20190805	0.93	0.94	0.92	0.94	406000	0.8549	up	up	correct
3830.HK	Kiddieland International Limited	20190805	0.249	0.26	0.241	0.26	1485000	0.1321	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190805	0.52	0.52	0.5	0.5	1425000	0.5	down	up	incorrect
3836.HK	China Harmony Auto Holding Limited	20190805	2.23	2.26	2.17	2.21	2746153	2.1115	down	down	correct
3838.HK	China Starch Holdings Limited	20190805	0.147	0.149	0.141	0.143	1995000	0.1284	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190805	1.7	1.74	1.62	1.62	135400	1.62	down	down	correct
3848.HK	Wealthy Way Group Limited	20190805	6.48	6.48	6.44	6.45	109000	6.3568	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190805	0.53	0.53	0.485	0.51	2035000	0.494	down	down	correct
3866.HK	Bank of Qingdao Co. Ltd	20190805	5.87	6.19	5.83	6.19	26500	5.675	up	up	correct
3868.HK	Xinyi Energy Holdings Limited	20190805	2.06	2.08	1.97	1.98	4367122	1.7563	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190805	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190805	0.99	1.02	0.99	1.01	572000	0.8484	up	up	correct
3878.HK	Vicon Holdings Limited	20190805	1.7	1.7	1.7	1.7	0	1.7
3882.HK	Sky Light Holdings Limited	20190805	0.28	0.28	0.28	0.28	1000	0.28
3883.HK	China Aoyuan Group Limited	20190805	9.84	9.88	9.29	9.29	14044158	7.9415	down	up	incorrect
3888.HK	Kingsoft Corporation Limited	20190805	15.96	16.06	15.1	15.1	14760123	14.8779	down	up	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190805	0.116	0.12	0.116	0.12	14000	0.12	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190805	0.039	0.039	0.039	0.039	200000	0.156
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190805	36.9	36.9	35.5	35.7	1198938	34.4348	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190805	5.36	5.37	5.11	5.14	3254000	4.7446	down	up	incorrect
3900.HK	Greentown China Holdings Limited	20190805	5.9	5.95	5.7	5.78	11940000	5.3093	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190805	0.58	0.58	0.52	0.52	112000	0.4903	down	down	correct
3908.HK	China International Capital Corporation Limited	20190805	13.92	14.08	13.74	13.86	5979056	13.71	down	down	correct
3918.HK	NagaCorp Ltd	20190805	11.26	11.42	10.88	11.4	8412472	10.707	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190805	0.445	0.465	0.445	0.465	202000	0.4363	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190805	4.17	4.2	3.98	4.02	4734750	3.8795	down	up	incorrect
3939.HK	Wanguo International Mining Group Limited	20190805	1.64	1.64	1.57	1.62	480000	1.5933	down	down	correct
3948.HK	OL	20190805	5.54	5.54	5.34	5.48	42000	5.48	down	down	correct
3958.HK	Orient Securities Company Limited	20190805	4.68	4.72	4.54	4.56	2173200	4.1283	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190805	0.43	0.43	0.43	0.43	3000	0.43
3968.HK	China Merchants Bank Co. Ltd	20190805	37.2	37.6	36.9	37.2	19441753	35.0064
3969.HK	China Railway Signal & Communication Corporation Limited	20190805	5.08	5.11	4.93	4.95	17998900	4.0467	down	down	correct
3978.HK	China Beststudy Education Group	20190805	2.13	2.17	1.94	2.15	729000	2.068	up	up	correct
3983.HK	China BlueChemical Ltd	20190805	2.14	2.14	2.04	2.06	3537029	1.8523	down	down	correct
3988.HK	Bank of China Limited	20190805	3.11	3.12	3.05	3.05	359011910	2.6338	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190805	0.196	0.204	0.195	0.204	2740000	0.204	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190805	20.25	20.5	19.02	19.62	694400	16.4901	down	up	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190805	0.53	0.53	0.5	0.51	542000	0.4576	down	up	incorrect
3993.HK	China Molybdenum Co. Ltd	20190805	2.24	2.24	2.13	2.16	37931800	2.0996	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190805	0.81	0.82	0.81	0.82	516000	0.7549	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190805	2.55	2.6	2.51	2.55	30438400	2.3193
3999.HK	DaChan Food (Asia) Limited	20190805	0.435	0.435	0.425	0.43	48000	0.43	down	down	correct
400.HK	COGOBUY	20190805	1.92	1.92	1.83	1.84	2095000	1.84	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190805	5.29	5.29	5.21	5.24	7927870	4.4176	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190805	30.4	30.4	29.6	29.6	185336	27.2439	down	down	correct
410.HK	SOHO CHINA LTD	20190805	2.41	2.45	2.38	2.38	4880810	2.38	down	down	correct
425.HK	MINTH GROUP LTD	20190805	21.3	21.3	20.35	20.65	1304672	19.6684	down	down	correct
43.HK	CP POKPHAND LTD	20190805	0.66	0.67	0.63	0.65	15246390	0.5385	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190805	5.64	5.64	5.36	5.45	4317846	4.6946	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190805	34.4	34.5	32.95	33.05	548734	29.5819	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190805	9.93	9.95	9.8	9.92	887612	9.7448	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190805	0.29	0.29	0.28	0.28	5916000	0.28	down	up	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190805	1.52	1.56	1.48	1.48	11326642	1.4455	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190805	4.35	4.35	4.24	4.3	486000	3.5249	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190805	10.46	10.5	10.2	10.24	77266	8.6927	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190805	6.35	6.35	5.9	6.21	995000	6.21	down	down	correct
497.HK	CSI PROPERTIES LTD	20190805	0.355	0.355	0.335	0.345	5690000	0.3237	down	down	correct
506.HK	CHINA FOODS LTD	20190805	3.25	3.29	3.18	3.27	1694180	3.1268	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190805	12.4	12.4	11.94	11.94	550800	11.4332	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190805	4.09	4.14	4.04	4.04	1848000	3.913	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190805	2.39	2.39	2.36	2.36	315446	1.9339	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190805	25.6	25.6	24.8	24.85	394500	21.6868	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190805	10.68	10.72	10.5	10.5	474000	10.2484	down	up	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190805	0.92	0.92	0.87	0.88	21364000	0.7735	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190805	3.21	3.28	3.12	3.15	834000	2.7024	down	down	correct
546.HK	FUFENG GROUP LTD	20190805	3.81	3.81	3.7	3.71	2297000	3.2689	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190805	1.19	1.2	1.15	1.15	1610000	1.0968	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190805	3.78	3.92	3.74	3.79	238000	3.5085	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190805	1.34	1.34	1.3	1.3	3080000	1.1964	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190805	3.5	3.5	3.36	3.43	5102000	3.0078	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190805	1.06	1.12	1.02	1.06	4873420	1.06
586.HK	China Conch Venture Holdings Ltd	20190805	26.55	26.6	26.1	26.15	3285100	25.1259	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190805	2.77	2.77	2.7	2.72	1844000	2.4727	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190805	1.15	1.16	1.08	1.09	5770000	1.0314	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190805	22.3	22.3	20.55	20.65	877168	17.9354	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190805	3.65	3.69	3.51	3.6	2590500	3.6	down	down	correct
598.HK	SINOTRANS LTD H	20190805	2.63	2.65	2.48	2.54	10236000	2.2868	down	up	incorrect
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190805	10.91	11	10.68	10.73	2076113	10.73	down	up	incorrect
6030.HK	CITIC Securities Company Limited	20190805	13.8	13.86	13.42	13.74	25742991	12.6363	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190805	2.85	2.85	2.73	2.82	221000	2.2509	down	down	correct
6036.HK	Apex Ace Holding Limited	20190805	0.174	0.174	0.173	0.174	40000	0.174
6038.HK	G & M Holdings Limited	20190805	0.225	0.225	0.21	0.21	510000	0.1709	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20190805	2.72	2.72	2.6	2.64	7218536	2.2323	down	up	incorrect
6055.HK	China Tobacco International (HK) Company Limited	20190805	23.6	24.5	22.2	23.1	23752240	22.7998	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190805	0.5	0.5	0.5	0.5	0	0.5
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190805	18.64	18.98	17.7	17.7	5611489	17.7	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190805	5.37	5.37	5.12	5.16	7989500	4.7433	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190805	3.46	3.53	3.36	3.38	1616000	2.8633	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190805	7.91	7.91	7.7	7.7	1194000	7.5773	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190805	0.27	0.27	0.242	0.25	87130000	0.25	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190805	0.55	0.55	0.53	0.53	282000	0.53	down	up	incorrect
6083.HK	World	20190805	0.59	0.59	0.5	0.58	2592000	0.4905	down	down	correct
6088.HK	FIT Hon Teng Limited	20190805	3.11	3.16	3.04	3.07	3998182	3.07	down	down	correct
6090.HK	Centurion Corporation Limited	20190805	2.3	2.3	2.3	2.3	2000	2.1831
6093.HK	Hevol Services Group Co. Limited	20190805	1.31	1.32	1.27	1.28	1706000	1.28	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20190805	17.88	18.08	17.38	17.5	9067192	17.3628	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190805	9.16	9.16	8.48	8.5	662800	7.4206	down	down	correct
6100.HK	Tongdao Liepin Group	20190805	18.68	18.8	16.38	17.52	255423	17.52	down	down	correct
6111.HK	DaFa Properties Group Limited	20190805	5.99	5.99	5.73	5.74	491000	5.3858	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190805	1.1	1.1	1.1	1.1	0	0.9271
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190805	3.15	3.23	3.08	3.23	92000	3.23	up	down	incorrect
6117.HK	Rizhao Port Jurong Co. Ltd	20190805	1.11	1.15	1.08	1.1	1758000	1.0535	down	down	correct
6118.HK	Austar Lifesciences Limited	20190805	4.8	4.9	4.71	4.89	359000	4.89	up	down	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190805	0.52	0.54	0.52	0.54	201000	0.4595	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190805	3.06	3.06	3	3.06	17000	2.3765
6123.HK	YTO Express (International) Holdings Limited	20190805	2.37	2.37	2.24	2.24	110000	2.1939	down	up	incorrect
6128.HK	Graphex Group Limited	20190805	3.99	4.02	3.95	3.97	1242000	3.97	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190805	0.47	0.47	0.47	0.47	0	0.47
6136.HK	Kangda International Environmental Company Limited	20190805	0.96	0.96	0.91	0.95	785000	0.95	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190805	1.57	1.57	1.51	1.52	133000	1.387	down	down	correct
6139.HK	OL	20190805	27.7	27.8	27.5	27.5	217000	27.5	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190805	4.53	4.54	4.42	4.43	2025000	4.2015	down	up	incorrect
6160.HK	BeiGene Ltd	20190805	81.3	82.3	81	81.6	136200	81.6	up	down	incorrect
6161.HK	Target Insurance (Holdings) Limited	20190805	0.53	0.53	0.5	0.52	516000	0.52	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190805	0.094	0.094	0.081	0.086	2728000	0.0748	down	down	correct
6163.HK	Gemilang International Limited	20190805	1.55	1.55	1.55	1.55	0	1.4735
6166.HK	China VAST Industrial Urban Development Company Limited	20190805	3	3.04	2.93	2.93	329000	2.4489	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190805	3.8	3.83	3.7	3.74	14140000	3.5499	down	down	correct
6178.HK	Everbright Securities Company Limited	20190805	5.8	5.8	5.56	5.58	1221600	5.3779	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190805	0.48	0.48	0.475	0.475	504000	0.441	down	down	correct
6185.HK	CanSino Biologics Inc	20190805	35.6	35.6	32.05	33.95	326000	33.95	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190805	8.6	8.83	8.59	8.83	94500	8.83	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190805	10.5	10.5	10.5	10.5	200	10.2593
6196.HK	Bank of Zhengzhou Co. Ltd	20190805	2.65	2.69	2.55	2.68	18237000	2.0876	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190805	5.08	5.23	5.08	5.18	422442	4.5816	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190805	5.49	5.49	5.28	5.3	328000	5.3	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190805	46.8	46.9	46.7	46.7	6000	46.0499	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190805	2.95	2.98	2.87	2.9	7953725	2.7649	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190805	1.63	1.65	1.6	1.61	3147550	1.2891	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190805	5.18	5.18	4.61	4.68	1698000	4.477	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190805	2.23	2.23	2.16	2.18	13041170	1.8437	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190805	4.1	4.1	3.83	3.86	32936000	3.7946	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20190805	1.14	1.15	1.1	1.1	392000	1.1	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190805	2.41	2.45	2.37	2.38	1643200	2.181	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190805	7.49	7.51	7.31	7.38	5469146	7.0952	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190805	2	2	1.9	1.93	3239000	1.7751	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190805	0.43	0.43	0.415	0.425	1010000	0.3637	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20190805	0.98	0.98	0.98	0.98	0	0.98
6818.HK	China Everbright Bank Company Limited	20190805	3.44	3.44	3.35	3.36	8897000	2.8473	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190805	6.89	6.9	6.89	6.9	10500	6.9	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190805	1.33	1.33	1.33	1.33	0	1.0864
6823.HK	HKT Trust and HKT Limited	20190805	12.5	12.5	12.34	12.46	6778282	10.752	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190805	42.9	42.9	39.4	39.8	144658	38.7408	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190805	0.137	0.144	0.128	0.14	650000	0.14	up	up	correct
6830.HK	Huazhong In	20190805	1.3	1.32	1.23	1.27	4086000	1.2555	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190805	0.445	0.445	0.4	0.4	20000	0.4	down	down	correct
6836.HK	Tianyun International Holdings Limited	20190805	1.19	1.21	1.15	1.18	1984000	1.1224	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190805	7.39	7.39	7.19	7.26	12439445	6.6019	down	down	correct
6838.HK	Winox Holdings Limited	20190805	2.45	2.45	2.45	2.45	24000	1.9248
6839.HK	Yunnan Water Investment Co. Limited	20190805	2.02	2.02	1.98	1.98	366000	1.6908	down	down	correct
6858.HK	Honma Golf Limited	20190805	6.69	6.7	6.6	6.61	388500	5.1183	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190805	0.335	0.38	0.32	0.325	63598000	0.325	down	up	incorrect
6860.HK	FingerTango Inc	20190805	0.86	0.86	0.86	0.86	6000	0.86
6862.HK	Haidilao International Holding Ltd	20190805	30.05	30.2	29.3	29.9	3565501	29.7503	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190805	3.71	3.89	3.63	3.68	1568000	3.6124	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190805	0.37	0.4	0.37	0.38	300000	0.38	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190805	5.14	5.14	5.05	5.09	38000	4.602	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190805	14	14.12	13.72	13.74	1457500	13.0516	down	down	correct
6877.HK	CLSA Premium Limited	20190805	0.32	0.34	0.32	0.34	160000	0.34	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190805	0.445	0.445	0.43	0.43	1196000	0.4287	down	down	correct
6880.HK	Tempus Holdings Limited	20190805	0.305	0.365	0.305	0.365	10000	0.365	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190805	4.01	4.01	3.93	3.93	23164500	3.5943	down	down	correct
6882.HK	EGL Holdings Company Limited	20190805	0.6	0.61	0.6	0.6	88000	0.6
6885.HK	Henan Jinma Energy Company Limited	20190805	3.35	3.5	3.35	3.42	255000	2.6896	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190805	12.02	12.16	11.8	11.84	6947600	11.0443	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190805	0.237	0.247	0.227	0.245	960000	0.245	up	up	correct
6889.HK	OL	20190805	10.1	10.1	9.96	10.04	413353	10.04	down	down	correct
6890.HK	KangLi International Holdings Limited	20190805	1.05	1.08	1.05	1.08	86000	1.0112	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190805	0.76	0.8	0.76	0.76	12000	0.76
6896.HK	Golden Throat Holdings Group Company Limited	20190805	1.99	1.99	1.87	1.9	585000	1.6861	down	up	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20190805	0.46	0.46	0.445	0.455	38000	0.4377	down	up	incorrect
6899.HK	Ourgame International Holdings Limited	20190805	0.71	0.72	0.71	0.72	14000	0.72	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190805	9.5	9.58	8.93	9.02	4160668	8.9321	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190805	0.66	0.66	0.66	0.66	500000	0.66
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190805	2.85	3	2.82	2.84	272000	2.84	down	down	correct
6928.HK	TOMO Holdings Limited	20190805	0.8	0.8	0.78	0.79	1140000	0.79	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190805	0.215	0.216	0.215	0.215	90000	0.215
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190805	0.29	0.29	0.275	0.275	3252800	1.1966	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190805	0.53	0.53	0.5	0.5	21560000	0.4913	down	down	correct
699.HK	CAR INC	20190805	14.97	15.05	14.53	14.54	10630601	14.54	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190805	2.63	2.64	2.56	2.58	2122451	2.1497	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190805	1.02	1.02	0.99	1.01	2618000	0.7144	down	up	incorrect
7200.HK	CSOP Leveraged and Inverse Series	20190805	9.1	9.1	8.74	8.8	37357300	8.8	down	down	correct
7222.HK	XL2 MR S&P500	20190805	888	904	886	899	187400	899	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190805	7.49	7.49	7.43	7.43	13000	7.43	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190805	9.34	9.41	9.2	9.24	8900	9.24	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190805	7.41	7.41	7.05	7.12	3476000	7.12	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190805	5.6	5.7	5.6	5.67	55335500	5.67	up	up	correct
7315.HK	FI MR TOPIX	20190805	511	511	496	508	24200	508	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190805	1.05	1.05	0.96	0.97	9645322	0.9529	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190805	10.7	10.82	10.7	10.8	273500	10.8	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190805	5.85	5.91	5.85	5.91	63300	5.91	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190805	6.33	6.37	6.32	6.37	168400	6.37	up	up	correct
743.HK	ASIA CEMENT CHINA CORP	20190805	10.24	10.6	10.2	10.3	1521010	9.0837	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190805	7.35	7.62	7.35	7.57	88789100	7.57	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190805	1.99	1.99	1.95	1.96	13538000	1.96	down	up	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190805	7.79	7.79	7.51	7.54	1378000	6.7459	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190805	6.3	6.59	6.3	6.54	2252900	6.54	up	up	correct
772.HK	China Literature Ltd	20190805	29.95	30	28.65	29.05	3353376	29.05	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190805	0.385	0.39	0.375	0.385	1294000	0.3763
777.HK	NETDRAGON WEBSOFT LTD	20190805	18.42	18.42	17.18	17.22	774000	16.117	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190805	10.04	10.12	9.8	9.91	8454826	8.5176	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190805	4.7	4.84	4.66	4.66	174000	4.5205	down	down	correct
780.HK	TONGCHENG	20190805	13.18	13.18	12.26	12.56	3908718	12.56	down	down	correct
788.HK	China Tower Corp Ltd	20190805	1.93	1.96	1.89	1.9	488690193	1.834	down	down	correct
799.HK	IGG Inc	20190805	7.01	7.05	6.81	6.82	8714704	5.9909	down	down	correct
8.HK	PCCW LTD	20190805	4.46	4.46	4.33	4.39	12527490	3.7289	down	up	incorrect
8001.HK	Orient Securities International Holdings Limited	20190805	0.29	0.29	0.29	0.29	0	0.29
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190805	0.34	0.34	0.34	0.34	0	0.34
8006.HK	Sino Splendid Holdings Limited	20190805	0.165	0.165	0.14	0.17	21500	0.17	up	up	correct
8007.HK	Global Strategic Group Limited	20190805	0.275	0.29	0.275	0.285	26000	4.2848	up	down	incorrect
8009.HK	Chinese Energy Holdings Limited	20190805	0.42	0.42	0.42	0.42	0	0.42
8013.HK	ECI Technology Holdings Limited	20190805	0.196	0.196	0.184	0.186	180000	0.186	down	up	incorrect
8016.HK	CHANGHONG JH	20190805	0.53	0.53	0.5	0.51	542000	0.457	down	down	correct
8017.HK	TradeGo FinTech Limited	20190805	0.325	0.325	0.325	0.325	4000	0.325
8018.HK	Finsoft Financial Investment Holdings Limited	20190805	0.055	0.055	0.055	0.055	0	0.55
8019.HK	OL	20190805	0.029	0.029	0.024	0.024	360000	0.024	down	down	correct
8020.HK	Unitas Holdings Limited	20190805	0.06	0.06	0.06	0.06	0	0.06
8021.HK	WLS Holdings Limited	20190805	0.033	0.035	0.033	0.033	1070000	0.033
8022.HK	Evershine Group Holdings Limited	20190805	0.96	0.96	0.83	0.86	1818000	0.86	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190805	0.375	0.375	0.37	0.37	192000	0.3546	down	down	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20190805	0.133	0.133	0.133	0.133	4000	1.33
8026.HK	China Brilliant Global Limited	20190805	0.3	0.33	0.3	0.305	756000	0.305	up	up	correct
8027.HK	KPM Holding Limited	20190805	0.025	0.026	0.022	0.026	135000	0.65	up	down	incorrect
8028.HK	Timeless Software Limited	20190805	0.055	0.055	0.055	0.055	12000	0.055
8029.HK	Sun International Group Limited	20190805	0.3	0.3	0.3	0.3	15000	0.3
8031.HK	ETS Group Limited	20190805	0.51	0.51	0.51	0.51	0	0.51
8032.HK	Viva China Holdings Limited	20190805	0.465	0.485	0.445	0.485	3784000	0.4202	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190805	0.164	0.164	0.164	0.164	0	0.1343
8036.HK	eBroker Group Limited	20190805	0.13	0.133	0.13	0.133	310000	0.133	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190805	1.36	1.36	1.36	1.36	20000	1.36
8039.HK	KNK Holdings Limited	20190805	4.4	4.49	3.27	4.29	104000	4.29	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190805	0.053	0.053	0.051	0.051	1600000	0.0403	down	down	correct
8042.HK	KOS International Holdings Limited	20190805	0.07	0.07	0.065	0.07	590000	0.07
8043.HK	Atlinks Group Limited	20190805	0.145	0.146	0.145	0.146	115000	0.1427	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190805	0.078	0.088	0.078	0.088	240000	0.088	up	up	correct
8047.HK	China Ocean Group Development Limited	20190805	0.305	0.315	0.305	0.315	352000	0.315	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190805	0.063	0.063	0.063	0.063	356000	0.063
8049.HK	Jilin Province Huinan Changlong Bio	20190805	0.95	0.95	0.9	0.9	96000	0.8218	down	down	correct
8050.HK	Quantum Thinking Limited	20190805	0.27	0.27	0.27	0.27	96000	0.27
8051.HK	CircuTech International Holdings Limited	20190805	8.79	8.79	8.79	8.79	0	8.79
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190805	0.036	0.053	0.036	0.053	1520000	0.053	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190805	0.415	0.415	0.415	0.415	32000	0.3767
8055.HK	China E	20190805	0.24	0.24	0.22	0.236	3816000	0.236	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190805	0.25	0.25	0.25	0.25	0	0.25
8057.HK	Madison Holdings Group Limited	20190805	0.325	0.325	0.295	0.325	340000	0.325
8059.HK	Glory Flame Holdings Limited	20190805	0.066	0.066	0.066	0.066	0	0.066
806.HK	VALUE PARTNERS GROUP LTD	20190805	4.45	4.45	4.22	4.23	6484500	3.92	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190805	0.038	0.047	0.035	0.042	2180000	0.42	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190805	0.204	0.204	0.18	0.2	350000	0.1825	down	up	incorrect
8065.HK	KML Technology Group Limited	20190805	0.265	0.265	0.265	0.265	0	0.2275
8066.HK	Phoenitron Holdings Limited	20190805	0.241	0.241	0.241	0.241	0	0.241
8067.HK	Oriental University City Holdings (H.K.) Limited	20190805	1.7	1.7	1.7	1.7	20000	1.7
8069.HK	WWPKG Holdings Company Limited	20190805	0.42	0.42	0.42	0.42	5000	0.42
8071.HK	China Netcom Technology Holdings Limited	20190805	0.045	0.05	0.045	0.049	4525000	0.049	up	up	correct
8072.HK	Roma Group Limited	20190805	0.022	0.026	0.021	0.021	3522500	0.3607	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20190805	0.62	0.62	0.62	0.62	116000	0.6037
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190805	3.6	3.68	3.6	3.61	65000	3.2597	up	up	correct
8075.HK	Media Asia Group Holdings Limited	20190805	0.075	0.075	0.075	0.075	0	0.75
8076.HK	Sing Lee Software (Group) Limited	20190805	0.088	0.088	0.088	0.088	180000	0.088
8078.HK	China Creative Digital Entertainment Limited	20190805	0.1	0.1	0.094	0.094	3192000	0.094	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190805	0.2	0.2	0.2	0.2	0	0.2
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190805	3.23	3.23	3.12	3.17	3834400	2.6776	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190805	0.74	0.74	0.74	0.74	400	0.7319
8081.HK	Hang Tai Yue Group Holdings Limited	20190805	0.023	0.023	0.023	0.023	0	0.023
8082.HK	Sun Entertainment Group Limited	20190805	0.66	0.68	0.64	0.64	325000	0.503	down	down	correct
8083.HK	China Youzan Limited	20190805	0.48	0.48	0.455	0.465	12604000	0.465	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190805	0.076	0.094	0.076	0.082	22192000	8.2	up	up	correct
8087.HK	China 33 Media Group Limited	20190805	0.02	0.022	0.02	0.022	460000	0.22	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190805	0.1	0.1	0.1	0.1	800	0.1
8091.HK	OOH Holdings Limited	20190805	0.07	0.07	0.07	0.07	0	0.07
8092.HK	ITE (Holdings) Limited	20190805	0.03	0.03	0.03	0.03	44000	0.0274
8093.HK	Million Stars Holdings Limited	20190805	0.44	0.44	0.44	0.44	0	0.44
8095.HK	Beijing Beida Jade Bird Universal Sci	20190805	1.36	1.36	1.28	1.33	176000	1.33	down	down	correct
8096.HK	Tasty Concepts Holding Limited	20190805	0.195	0.2	0.171	0.181	5275000	0.181	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190805	0.092	0.092	0.092	0.092	40000	0.0652
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190805	3.78	3.79	3.55	3.57	6292000	3.0707	down	down	correct
8100.HK	GET Holdings Limited	20190805	0.42	0.42	0.42	0.42	0	0.42
8101.HK	EJE (Hong Kong) Holdings Limited	20190805	0.108	0.12	0.102	0.102	552000	1.02	down	down	correct
8103.HK	hmvod Limited	20190805	0.89	0.89	0.89	0.89	0	8.9
8106.HK	Shenghua Lande Scitech Limited	20190805	0.27	0.27	0.27	0.27	0	0.27
8107.HK	Vision International Holdings Limited	20190805	0.08	0.08	0.08	0.08	0	0.6254
8109.HK	Kirin Group Holdings Limited	20190805	0.34	0.34	0.315	0.315	150000	0.315	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190805	5.33	5.34	5.12	5.18	1666000	4.6256	down	up	incorrect
8111.HK	China Technology Industry Group Limited	20190805	0.083	0.083	0.083	0.083	0	0.415
8112.HK	Cornerstone Financial Holdings Limited	20190805	0.051	0.051	0.051	0.051	312000	1.02
8113.HK	Hi	20190805	0.27	0.275	0.27	0.275	180864	0.2347	up	up	correct
8115.HK	Shanghai Qingpu Fire	20190805	0.54	0.54	0.54	0.54	0	0.54
8117.HK	China Primary Energy Holdings Limited	20190805	0.33	0.335	0.33	0.335	6880000	0.335	up	up	correct
8118.HK	Bortex Global Limited	20190805	0.305	0.32	0.28	0.32	560000	0.32	up	up	correct
8120.HK	OL	20190805	0.246	0.246	0.244	0.244	420000	0.244	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190805	0.034	0.036	0.034	0.035	520000	0.35	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190805	0.018	0.019	0.018	0.019	2292000	0.019	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190805	0.062	0.066	0.06	0.062	3876000	0.62
8126.HK	G.A. Holdings Limited	20190805	0.265	0.265	0.265	0.265	0	0.265
8128.HK	China Geothermal Industry Development Group Limited	20190805	0.068	0.076	0.068	0.068	512000	0.068
8130.HK	OL	20190805	0.176	0.176	0.17	0.17	1340000	0.17	down	down	correct
8133.HK	Jete Power Holdings Limited	20190805	0.039	0.039	0.039	0.039	0	0.0377
8135.HK	ZMFY Automobile Glass Services Limited	20190805	0.415	0.415	0.415	0.415	0	0.415
8136.HK	IMS Group Holdings Limited	20190805	0.12	0.12	0.12	0.12	0	0.1096
8137.HK	Honbridge Holdings Limited	20190805	0.65	0.65	0.61	0.63	3008000	0.63	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190805	20.3	20.3	17.2	18.5	18500	18.5	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190805	1.11	1.14	1.11	1.14	740000	1.14	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190805	1889	1896	1812	1830	15700	1829.9328	down	down	correct
8143.HK	OL	20190805	0.104	0.104	0.079	0.081	508000	0.081	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190805	0.345	0.4	0.325	0.4	5030000	0.4	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190805	0.15	0.15	0.129	0.139	816000	0.139	down	up	incorrect
8148.HK	Aurum Pacific (China) Group Limited	20190805	0.088	0.088	0.087	0.087	100000	0.087	down	down	correct
8149.HK	Altus Holdings Limited	20190805	0.29	0.29	0.29	0.29	30000	0.2849
8150.HK	Seamless Green China (Holdings) Limited	20190805	0.03	0.115	0.027	0.106	15020000	0.106	up	up	correct
8151.HK	Bao Shen Holdings Limited	20190805	0.18	0.18	0.18	0.18	0	0.18
8152.HK	M&L Holdings Group Limited	20190805	0.084	0.084	0.084	0.084	50000	0.084
8153.HK	Farnova Group Holdings Limited	20190805	0.02	0.02	0.017	0.017	14862500	0.017	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190805	0.26	0.295	0.244	0.285	32090000	0.285	up	up	correct
8157.HK	XIANGXING INT	20190805	0.247	0.25	0.247	0.25	1080000	0.25	up	down	incorrect
8158.HK	China Regenerative Medicine International Limited	20190805	0.166	0.18	0.148	0.17	336500	0.17	up	down	incorrect
8159.HK	Glory Mark Hi	20190805	0.235	0.235	0.235	0.235	0	0.235
8160.HK	Goldway Education Group Limited	20190805	0.157	0.157	0.123	0.13	8040000	0.13	down	down	correct
8161.HK	MediNet Group Limited	20190805	0.067	0.067	0.067	0.067	0	0.067
8162.HK	Loco Hong Kong Holdings Limited	20190805	0.65	0.65	0.6	0.63	26840000	0.63	down	down	correct
8163.HK	Merdeka Financial Group Limited	20190805	0.016	0.016	0.015	0.015	1700000	0.1225	down	down	correct
8166.HK	China Eco	20190805	0.065	0.065	0.065	0.065	0	0.65
8167.HK	Neo Telemedia Limited	20190805	0.082	0.087	0.08	0.086	524000	0.086	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190805	0.085	0.085	0.085	0.085	0	0.0792
8169.HK	Eco	20190805	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190805	0.138	0.138	0.138	0.138	0	0.138
8176.HK	SuperRobotics Limited	20190805	3.4	3.4	3.4	3.4	5000	3.4
8178.HK	China Information Technology Development Limited	20190805	0.083	0.09	0.078	0.09	3630400	2.16	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190805	0.025	0.025	0.024	0.025	20316000	0.25
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190805	1.35	1.37	1.31	1.33	3294000	1.33	down	down	correct
8181.HK	Shi Shi Services Limited	20190805	0.4	0.41	0.4	0.41	264000	0.41	up	up	correct
8187.HK	Jimu Group Limited	20190805	0.5	0.5	0.5	0.5	0	0.5
8188.HK	GME Group Holdings Limited	20190805	0.11	0.11	0.11	0.11	20000	0.11
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190805	0.22	0.22	0.22	0.22	0	0.22
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190805	6.11	6.15	5.96	5.96	3377292	5.5375	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190805	0.246	0.246	0.246	0.246	0	0.246
8193.HK	Asia	20190805	0.34	0.34	0.34	0.34	0	0.4502
8198.HK	Loto Interactive Limited	20190805	0.138	0.138	0.138	0.138	0	1.38
8200.HK	Sau San Tong Holdings Limited	20190805	0.102	0.116	0.102	0.105	5650018	1.05	up	down	incorrect
8201.HK	PPS International (Holdings) Limited	20190805	0.19	0.19	0.19	0.19	0	0.19
8203.HK	Kaisun Holdings Limited	20190805	0.18	0.18	0.172	0.175	203000	0.175	down	down	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190805	0.24	0.24	0.24	0.24	0	0.24
8206.HK	Shentong Robot Education Group Company Limited	20190805	0.36	0.37	0.36	0.37	723000	0.37	up	up	correct
8210.HK	DLC Asia Limited	20190805	0.168	0.17	0.168	0.17	770000	0.17	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190805	0.17	0.17	0.17	0.17	0	0.17
8213.HK	StarGlory Holdings Company Limited	20190805	0.045	0.045	0.045	0.045	0	0.045
8217.HK	Luen Wong Group Holdings Limited	20190805	0.09	0.097	0.09	0.09	1110000	0.315
8218.HK	Echo International Holdings Group Limited	20190805	0.043	0.043	0.043	0.043	0	0.86
8219.HK	Hanvey Group Holdings Limited	20190805	0.072	0.072	0.072	0.072	0	0.072
8220.HK	Bingo Group Holdings Limited	20190805	0.101	0.101	0.101	0.101	20000	0.101
8221.HK	PF Group Holdings Limited	20190805	0.107	0.107	0.107	0.107	0	0.0626
8222.HK	E Lighting Group Holdings Limited	20190805	0.055	0.055	0.055	0.055	0	0.055
8223.HK	Ziyuanyuan Holdings Group Limited	20190805	1.08	1.14	1.02	1.13	6016000	1.0725	up	up	correct
8225.HK	China Health Group Inc	20190805	0.135	0.135	0.135	0.135	0	0.135
8226.HK	KOALA Financial Group Limited	20190805	0.029	0.03	0.028	0.029	2136000	0.58
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190805	3.83	3.88	3.65	3.74	491000	3.74	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190805	0.201	0.216	0.19	0.203	9060000	2.03	up	up	correct
8229.HK	Future Data Group Limited	20190805	0.19	0.19	0.19	0.19	0	0.19
8231.HK	PFC Device Inc	20190805	0.065	0.065	0.065	0.065	0	0.0616
8232.HK	Classified Group (Holdings) Limited	20190805	0.155	0.155	0.13	0.138	220000	0.138	down	up	incorrect
8235.HK	CCID Consulting Company Limited	20190805	0.32	0.32	0.3	0.3	480000	0.2784	down	down	correct
8237.HK	Link Holdings Limited	20190805	0.048	0.048	0.042	0.042	102000	0.042	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190805	0.128	0.128	0.128	0.128	0	0.5874
8241.HK	Ying Kee Tea House Group Limited	20190805	0.182	0.2	0.182	0.2	15000	0.2	up	up	correct
8245.HK	On Real International Holdings Limited	20190805	0.029	0.029	0.029	0.029	170000	0.29
8246.HK	Zhonghua Gas Holdings Limited	20190805	0.29	0.3	0.29	0.295	40000	0.295	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190805	0.22	0.25	0.22	0.22	10000	0.22
8250.HK	Silk Road Energy Services Group Limited	20190805	0.021	0.022	0.02	0.022	14926000	0.022	up	up	correct
8255.HK	China Binary New Fintech Group	20190805	0.29	0.29	0.29	0.29	0	0.29
8257.HK	Genes Tech Group Holdings Company Limited	20190805	0.24	0.24	0.24	0.24	10000	0.2289
826.HK	TIANGONG INTERNATIONAL LTD	20190805	2.4	2.47	2.35	2.38	2628000	2.2695	down	up	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190805	0.73	0.73	0.73	0.73	0	0.73
8268.HK	Smart City Development Holdings Limited	20190805	0.118	0.124	0.116	0.12	5666500	0.6	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190805	0.063	0.063	0.063	0.063	0	0.252
8270.HK	China CBM Group Company Limited	20190805	0.057	0.057	0.057	0.057	0	0.057
8271.HK	Global Digital Creations Holdings Limited	20190805	0.141	0.141	0.11	0.112	428000	0.112	down	up	incorrect
8275.HK	Beaver Group (Holding) Company Limited	20190805	0.053	0.067	0.053	0.057	1810000	0.57	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190805	0.4	0.4	0.4	0.4	0	0.4
8279.HK	AGTech Holdings Limited	20190805	0.44	0.46	0.435	0.46	940000	0.46	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20190805	0.425	0.425	0.37	0.38	8154000	0.38	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190805	0.099	0.1	0.079	0.094	1300000	0.094	down	down	correct
8281.HK	China Golden Classic Group Limited	20190805	0.21	0.21	0.21	0.21	16000	0.21
8282.HK	Gameone Holdings Limited	20190805	0.27	0.27	0.27	0.27	0	0.27
8285.HK	Sling Group Holdings Limited	20190805	0.089	0.089	0.089	0.089	0	0.089
8290.HK	Ahsay Backup Software Development Company Limited	20190805	0.04	0.042	0.04	0.042	500000	0.042	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190805	0.097	0.1	0.095	0.1	240000	0.3929	up	up	correct
8293.HK	SingAsia Holdings Limited	20190805	0.101	0.103	0.093	0.093	19875000	0.093	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190805	0.38	0.41	0.36	0.4	3880000	0.4	up	up	correct
8296.HK	Sino	20190805	0.2	0.2	0.2	0.2	0	0.2
8297.HK	My Heart Bodibra Group Limited	20190805	0.073	0.073	0.073	0.073	0	0.073
8299.HK	Grand T G Gold Holdings Limited	20190805	0.063	0.072	0.063	0.071	84800	0.071	up	down	incorrect
8300.HK	Royal Catering Group Holdings Company Limited	20190805	0.077	0.077	0.075	0.075	2440000	0.075	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190805	0.082	0.082	0.082	0.082	0	0.082
8307.HK	Medicskin Holdings Limited	20190805	0.199	0.199	0.199	0.199	0	0.1837
8308.HK	Gudou Holdings Limited	20190805	0.93	0.93	0.93	0.93	0	0.93
8309.HK	Man Shing Global Holdings Limited	20190805	0.078	0.078	0.078	0.078	0	0.0695
8310.HK	Dafeng Port Heshun Technology Company Limited	20190805	0.12	0.12	0.12	0.12	110000	0.12
8313.HK	ZACD Group Ltd	20190805	0.345	0.355	0.345	0.35	2070000	0.3471	up	up	correct
8315.HK	Greatwalle Inc	20190805	0.122	0.125	0.11	0.125	2780000	0.6085	up	up	correct
8317.HK	Finet Group Limited	20190805	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20190805	0.098	0.098	0.097	0.098	80000	0.0849
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190805	3.51	3.51	3.42	3.42	489000	2.3691	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190805	0.113	0.113	0.113	0.113	0	0.226
8321.HK	Tai Kam Holdings Limited	20190805	0.06	0.06	0.053	0.06	880000	0.3
8325.HK	China Smartpay Group Holdings Limited	20190805	0.355	0.355	0.355	0.355	0	0.355
8326.HK	Tonking New Energy Group Holdings Limited	20190805	0.2	0.2	0.2	0.2	10000	0.2
8328.HK	Xinyi Electric Storage Holdings Limited	20190805	1.33	1.33	1.33	1.33	0	1.3105
8329.HK	Shenzhen Neptunus Interlong Bio	20190805	0.25	0.25	0.25	0.25	0	0.25
8331.HK	P.B. Group Limited	20190805	0.14	0.14	0.14	0.14	0	0.105
8337.HK	Directel Holdings Limited	20190805	0.049	0.049	0.049	0.049	0	0.98
8340.HK	Vinco Financial Group Limited	20190805	0.074	0.074	0.074	0.074	0	0.074
8341.HK	Aeso Holding Limited	20190805	1.1	1.18	1.1	1.18	1555000	1.18	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190805	0.66	0.66	0.66	0.66	500000	0.66
8346.HK	TEM Holdings Limited	20190805	246	248	239	243	365200	243	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190805	0.45	0.45	0.44	0.44	240000	0.44	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190805	0.495	0.495	0.495	0.495	0	0.495
8349.HK	MEIGU Technology Holding Group Limited	20190805	0.133	0.133	0.129	0.13	170000	0.13	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190805	0.218	0.218	0.216	0.216	328000	0.216	down	up	incorrect
8353.HK	Anacle Systems Limited	20190805	0.45	0.45	0.45	0.45	0	0.45
8355.HK	I	20190805	0.36	0.36	0.36	0.36	0	0.3354
8356.HK	CNC Holdings Limited	20190805	0.035	0.035	0.033	0.033	220000	0.033	down	down	correct
8357.HK	Republic Healthcare Limited	20190805	0.69	0.71	0.67	0.67	405000	0.67	down	up	incorrect
8360.HK	AL Group Limited	20190805	0.059	0.059	0.059	0.059	0	0.59
8362.HK	Winning Tower Group Holdings Limited	20190805	0.07	0.07	0.068	0.068	620000	0.0544	down	down	correct
8363.HK	SDM Group Holdings Limited	20190805	0.74	0.74	0.74	0.74	2000	0.74
8365.HK	VBG International Holdings Limited	20190805	0.475	0.475	0.475	0.475	0	0.475
8366.HK	Zhejiang United Investment Holdings Group Limited	20190805	0.325	0.35	0.3	0.325	1980000	0.325
8368.HK	Creative China Holdings Limited	20190805	0.12	0.121	0.107	0.107	293000	0.535	down	up	incorrect
8371.HK	Taste Gourmet Group Limited	20190805	0.8	0.8	0.8	0.8	0	0.7169
8372.HK	Grand Brilliance Group Holdings Limited	20190805	0.099	0.099	0.099	0.099	50000	0.0848
8373.HK	Indigo Star Holdings Limited	20190805	0.345	0.345	0.345	0.345	0	0.345
8375.HK	Vertical International Holdings Limited	20190805	0.18	0.18	0.18	0.18	0	0.1701
8377.HK	Shen You Holdings Limited	20190805	0.146	0.15	0.139	0.15	70000	0.6885	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190805	0.069	0.069	0.069	0.069	0	0.069
8383.HK	Linocraft Holdings Limited	20190805	0.182	0.192	0.182	0.182	64000	0.182
8385.HK	Prosperous Printing Company Limited	20190805	0.175	0.185	0.175	0.185	660000	0.185	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190805	0.315	0.33	0.31	0.31	312000	0.31	down	down	correct
8392.HK	Satu Holdings Limited	20190805	0.123	0.135	0.123	0.127	530000	0.127	up	up	correct
8395.HK	Tree Holdings Limited	20190805	0.06	0.06	0.06	0.06	100000	0.0592
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190805	0.08	0.08	0.08	0.08	0	0.08
8401.HK	Stream Ideas Group Limited	20190805	0.43	0.43	0.385	0.425	326000	0.425	down	down	correct
8402.HK	GT Steel Construction Group Limited	20190805	0.405	0.445	0.405	0.425	1440000	0.425	up	up	correct
8403.HK	Dowway Holdings Limited	20190805	0.049	0.05	0.049	0.049	1020000	0.98
8405.HK	Hang Chi Holdings Limited	20190805	0.95	0.95	0.95	0.95	0	0.7524
8406.HK	Alpha Era International Holdings Limited	20190805	0.138	0.138	0.138	0.138	0	0.1278
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190805	0.182	0.188	0.182	0.188	160000	0.1818	up	down	incorrect
8412.HK	BCI Group Holdings Limited	20190805	0.163	0.163	0.163	0.163	0	0.163
8413.HK	Asia Grocery Distribution Limited	20190805	0.345	0.385	0.345	0.385	970000	0.385	up	up	correct
8416.HK	HM International Holdings Limited	20190805	0.175	0.175	0.15	0.165	200000	0.165	down	down	correct
8417.HK	Dadi Education Holdings Limited	20190805	0.03	0.034	0.028	0.033	1420000	0.033	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190805	0.232	0.248	0.232	0.24	200000	0.24	up	down	incorrect
8420.HK	Nexion Technologies Limited	20190805	0.115	0.115	0.1	0.1	35000	0.1	down	down	correct
8421.HK	WINSON HLDGS HK	20190805	0.43	0.43	0.415	0.425	1010000	0.3637	down	down	correct
8422.HK	WT Group Holdings Limited	20190805	0.29	0.29	0.29	0.29	10000	0.29
8423.HK	Chi Ho Development Holdings Limited	20190805	0.87	0.87	0.87	0.87	0	0.8425
8425.HK	Hing Ming Holdings Limited	20190805	1.6	1.6	1.6	1.6	0	1.6
8426.HK	Modern Living Investments Holdings Limited	20190805	0.15	0.15	0.15	0.15	0	0.1323
8427.HK	SK Target Group Limited	20190805	0.102	0.102	0.101	0.102	736000	0.816
8428.HK	CBK Holdings Limited	20190805	0.216	0.231	0.216	0.224	540000	2.24	up	down	incorrect
8429.HK	Icicle Group Holdings Limited	20190805	0.8	0.8	0.78	0.8	480000	0.8
8430.HK	C&N Holdings Limited	20190805	0.066	0.066	0.056	0.06	995000	0.06	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190805	0.105	0.105	0.105	0.105	0	0.105
8432.HK	Bar Pacific Group Holdings Limited	20190805	0.107	0.107	0.107	0.107	0	0.0903
8436.HK	Takbo Group Holdings Limited	20190805	0.51	0.52	0.46	0.47	2970000	0.47	down	down	correct
8437.HK	RMH Holdings Limited	20190805	0.221	0.221	0.221	0.221	0	0.221
8439.HK	Somerley Capital Holdings Limited	20190805	1.87	1.87	1.87	1.87	0	1.7453
8442.HK	SG GROUP HLDGS	20190805	58.3	58.3	57.1	58	89000	58	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190805	0.188	0.188	0.188	0.188	30000	0.94
8446.HK	In Technical Productions Holdings Limited	20190805	0.25	0.25	0.25	0.25	860000	0.25
8447.HK	MS Concept Limited	20190805	0.055	0.055	0.055	0.055	70000	0.055
8448.HK	Universe Printshop Holdings Limited	20190805	0.062	0.062	0.057	0.057	1040000	0.057	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190805	0.34	0.355	0.335	0.35	604000	0.35	up	down	incorrect
8450.HK	EDICO Holdings Limited	20190805	0.052	0.058	0.052	0.058	300000	0.058	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190805	0.08	0.08	0.08	0.08	0	0.08
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190805	0.92	0.98	0.85	0.95	540000	0.8237	up	down	incorrect
8455.HK	Lai Group Holding Company Limited	20190805	0.225	0.225	0.225	0.225	0	0.225
8460.HK	Basetrophy Group Holdings Limited	20190805	0.38	0.38	0.38	0.38	100000	0.38
8462.HK	Omnibridge Holdings Limited	20190805	0.33	0.37	0.33	0.355	305000	0.355	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190805	5.97	5.98	5.97	5.98	12000	5.98	up	up	correct
8470.HK	LUMINA GROUP	20190805	0.33	0.335	0.32	0.325	648000	0.325	down	up	incorrect
8471.HK	Reach New Holdings Limited	20190805	0.37	0.38	0.35	0.38	150000	0.38	up	up	correct
8472.HK	Lapco Holdings Limited	20190805	0.48	0.48	0.48	0.48	0	0.48
8473.HK	Mi Ming Mart Holdings Limited	20190805	0.23	0.245	0.226	0.23	1820000	0.2036
8475.HK	K Group Holdings Limited	20190805	0.42	0.425	0.42	0.425	50000	0.425	up	up	correct
8476.HK	Ocean One Holding Ltd	20190805	0.7	0.7	0.7	0.7	0	0.6341
8479.HK	JTF International Holdings Limited	20190805	0.25	0.255	0.245	0.245	500000	0.245	down	up	incorrect
8480.HK	Furniweb Holdings Limited	20190805	2.35	2.35	2.25	2.29	184000	2.29	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190805	0.28	0.28	0.28	0.28	20000	0.28
8482.HK	Wan Leader International Limited	20190805	0.138	0.138	0.138	0.138	0	0.138
8483.HK	Max Sight Group Holdings Limited	20190805	0.084	0.09	0.084	0.09	208000	0.0795	up	up	correct
8487.HK	ISP Global Limited	20190805	0.53	0.56	0.53	0.55	330000	0.55	up	up	correct
8490.HK	Niche	20190805	0.49	0.49	0.49	0.49	0	0.4854
8491.HK	Cool Link (Holdings) Limited	20190805	1.87	1.92	1.87	1.92	10000	38.4	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190805	0.073	0.09	0.073	0.09	372000	0.9	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190805	0.32	0.325	0.315	0.315	104000	0.315	down	up	incorrect
8501.HK	Sanbase Corporation Limited	20190805	1.11	1.11	1.11	1.11	0	1.079
8502.HK	Ocean Line Port Development Limited	20190805	0.285	0.29	0.28	0.28	1656000	0.28	down	up	incorrect
8507.HK	i.century Holding Limited	20190805	0.197	0.197	0.197	0.197	0	0.197
8509.HK	Wine's Link International Holdings Limited	20190805	0.5	0.5	0.5	0.5	0	0.5
8510.HK	Top Standard Corporation	20190805	0.16	0.165	0.16	0.165	160000	0.165	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190805	0.2	0.2	0.2	0.2	0	0.2
8512.HK	Hyfusin Group Holdings Limited	20190805	0.055	0.055	0.055	0.055	0	0.055
8513.HK	IAG Holdings Limited	20190805	0.12	0.12	0.12	0.12	88000	0.12
8516.HK	Grand Talents Group Holdings Limited	20190805	2.57	2.69	2.57	2.69	75000	2.69	up	up	correct
8519.HK	Jia Group Holdings Limited	20190805	0.083	0.083	0.078	0.078	210000	0.078	down	down	correct
8521.HK	ST International Holdings Company Limited	20190805	0.228	0.228	0.228	0.228	0	0.218
8523.HK	Sheung Moon Holdings Limited	20190805	0.5	0.5	0.5	0.5	100000	0.5
8525.HK	Baiying Holdings Group Limited	20190805	0.43	0.43	0.43	0.43	0	0.4102
8526.HK	Wing Fung Group Asia Limited	20190805	0.355	0.36	0.355	0.36	1550000	0.36	up	up	correct
8527.HK	JLogo Holdings Limited	20190805	1.27	1.27	0.93	0.93	45000	0.93	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190805	6.06	6.21	5.96	5.99	4514448	5.9738	down	down	correct
8532.HK	Polyfair Holdings Limited	20190805	0.065	0.065	0.065	0.065	8000	0.065
8535.HK	Vistar Holdings Limited	20190805	0.129	0.129	0.129	0.129	0	0.1247
8536.HK	TL Natural Gas Holdings Limited	20190805	0.245	0.245	0.245	0.245	0	0.98
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190805	0.2	0.2	0.182	0.192	1850000	0.192	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190805	1.27	1.27	1.26	1.26	170000	1.2016	down	down	correct
8545.HK	Amuse Group Holding Limited	20190805	0.107	0.107	0.105	0.105	440000	0.105	down	down	correct
8547.HK	Pacific Legend Group Limited	20190805	0.141	0.142	0.139	0.142	5330000	0.142	up	down	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190805	6.66	6.69	6.36	6.39	2782000	5.5705	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190805	4.41	4.41	4.05	4.06	989846	3.7519	down	up	incorrect
8560.HK	Great World Company Holdings Ltd	20190805	1265	1265	1257	1257	300	1257	down	down	correct
8596.HK	ACR HOLDING	20190805	601	602	592	597	16300	597	down	up	incorrect
8599.HK	Global Mastermind Holdings Limited	20190805	0.065	0.065	0.065	0.065	0	0.065
86.HK	SUN HUNG KAI LTD	20190805	3.53	3.53	3.46	3.47	611054	2.8967	down	down	correct
860.HK	WE SOLUTIONS LTD	20190805	0.32	0.325	0.3	0.315	10171000	0.315	down	down	correct
8601.HK	Boltek Holdings Limited	20190805	0.32	0.32	0.32	0.32	0	0.32
8603.HK	Fameglow Holdings Limited	20190805	0.55	0.55	0.55	0.55	0	0.55
8606.HK	Kinetix Systems Holdings Limited	20190805	0.14	0.14	0.116	0.12	5240000	0.12	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190805	0.395	0.395	0.38	0.39	55000	0.3677	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190805	0.124	0.14	0.121	0.138	70000	0.138	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190805	4.24	4.28	3.99	4.13	2725000	3.9276	down	down	correct
8611.HK	Mindtell Technology Limited	20190805	0.151	0.175	0.151	0.167	135000	0.167	up	down	incorrect
8612.HK	World Super Holdings Limited	20190805	0.65	0.67	0.63	0.64	330000	0.64	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190805	0.086	0.088	0.08	0.081	9190000	0.081	down	down	correct
8619.HK	WAC Holdings Limited	20190805	2.31	2.4	2.23	2.31	210000	2.31
8621.HK	Metropolis Capital Holdings Limited	20190805	0.33	0.33	0.285	0.285	760000	0.285	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190805	0.173	0.179	0.11	0.179	96000	0.179	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190805	5.09	5.14	4.98	5.09	21500	5.09
8631.HK	Sun Kong Holdings Limited	20190805	0.169	0.169	0.159	0.167	370000	0.167	down	down	correct
8635.HK	Novacon Technology Group Limited	20190805	0.22	0.22	0.2	0.211	1080000	0.2038	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190805	7.91	7.94	7.68	7.68	6306688	6.8137	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190805	3.4	3.41	3.33	3.38	10927590	2.855	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190805	2.38	2.38	2.33	2.34	408000	2.0995	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190805	7.01	7.05	6.84	6.93	510000	6.5618	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190805	2.86	2.9	2.81	2.82	648453	2.4865	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190805	0.56	0.57	0.54	0.56	2650000	0.56
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190805	3.07	3.08	3.03	3.05	1817142	2.5993	down	up	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190805	2.75	2.78	2.67	2.68	5050000	2.6104	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190805	4.25	4.25	3.8	3.99	2948200	3.8613	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190805	2.8	2.92	2.78	2.78	1595000	2.5819	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190805	1.95	1.95	1.84	1.87	15349000	1.6946	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190805	1.08	1.08	1.04	1.04	2460100	0.87	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190805	1.36	1.36	1.32	1.35	524000	1.35	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190805	1.79	1.8	1.73	1.73	3294000	1.4927	down	up	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20190805	4.69	4.69	4.61	4.64	698000	4.1703	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190805	1.22	1.22	1.2	1.2	38000	1.2	down	up	incorrect
9978.HK	Fineland Living Services Group Limited	20190805	0.36	0.39	0.36	0.385	664000	0.3793	up	up	correct